Virtuals Protocol
VIRTUAL · 美元计价
$0.5777
-2.73%
≈ ￥3.8128
(-$0.02)
更新于 2026-11-03 13:20:02
24H 最高$0.5968
24H 最低$0.5729
今日开盘$0.5939
24H 成交量$128.85万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
BICOBiconomy
|
$0.015 | $0.01549 | $0.01475 | $16.93万 | $1,488.09万 | -3.10% |
| 203 |
AMZNBAMZNB
|
$245.85 | $254.07 | $240.97 | $78.75万 | — | 1.65% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 387 |
YFIyearn.finance
|
$1920 | $1,967.00 | $1,898.00 | $34.38万 | $6,494.19万 | -1.84% |
| 68 |
HUMAHuma Finance
|
$0.02118 | $0.02727 | $0.02101 | $500.44万 | $3,946.89万 | -21.61% |
| 279 |
LQTYLiquity
|
$0.1879 | $0.1986 | $0.1848 | $52.82万 | $1,934.76万 | -4.38% |
| 683 |
IQIQ
|
$0.000706 | $0.000737 | $0.0007 | $2.87万 | $1,995.70万 | -4.08% |
| 424 |
MANADecentraland
|
$0.0718 | $0.0744 | $0.0711 | $29.37万 | $1.40亿 | -3.10% |
| 266 |
APEApeCoin
|
$0.1091 | $0.1122 | $0.1069 | $55.96万 | $8,215.73万 | -1.36% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,231.40万 | — | -0.03% |
| 519 |
ALABBALABB
|
$231.91 | $266.93 | $226.40 | $19.13万 | — | -12.82% |
| 400 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $32.87万 | $8,714.59万 | -7.00% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 591 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.64万 | $1,499.96万 | -4.13% |
| 108 |
ICPInternet Computer
|
$2.446 | $2.56 | $2.41 | $226.90万 | $13.77亿 | -4.12% |
| 271 |
ZBTZerobase
|
$0.0661 | $0.0695 | $0.0655 | $54.31万 | $1,474.68万 | -4.62% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 285 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.33万 | $2.09亿 | -3.85% |
| 417 |
EULEuler
|
$1.055 | $1.10 | $1.05 | $30.16万 | $1,979.00万 | -3.21% |
| 502 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1786 | $20.57万 | $1,737.02万 | -3.81% |
相关站点
共 40 个
Worldcoin _比特币行情
Ethena USDe _BTC行情
SNXXB _BTC行情
PAX Gold _以太坊ETH价格
INTWB _比特币
Cardano _以太坊ETH价格
Arbitrum _加密货币行情
Holo _币种排行
MRVLB _BTC行情
Cardano _比特币
TQQQB _数字货币市值
BNCB _币种排行
Avalanche _币种排行
XRP _数字货币市值
Aave _BTC行情
1000CAT _币种排行
Pepe _币种排行
TONToken _BTC行情
SNXXB _数字货币市值
ZAMA _以太坊ETH价格
SNXXB _币种排行
MRVLB _币种排行
KORUB _BTC行情
Bitcoin Cash _比特币
Nomina _比特币
BNB _币种排行
EUR _比特币
Zcash _比特币行情
MARSCOIN _以太坊ETH价格
Bubblemaps _比特币
Sophon _比特币行情
KORUB _比特币
Worldcoin _加密货币行情
Solana _以太坊ETH价格
SOXLB _数字货币市值
Plasma _币种排行
AAPLB _币种排行
Sui _以太坊ETH价格
Origin _比特币行情
Mitosis _比特币