ApeCoin
APE · 美元计价
$0.1022
-1.54%
≈ ￥0.67452
(-$0.00)
更新于 2026-11-10 09:10:01
24H 最高$0.1059
24H 最低$0.1002
今日开盘$0.1038
24H 成交量$100.74万
流通市值$7,769.69万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BICOBiconomy
|
$0.01341 | $0.01402 | $0.0132 | $22.81万 | $1,374.10万 | -0.81% |
| 145 |
AMZNBAMZNB
|
$267.62 | $275.40 | $258.44 | $139.79万 | — | 2.57% |
| 267 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 337 |
YFIyearn.finance
|
$1965 | $2,018.00 | $1,903.00 | $41.71万 | $6,673.56万 | 0.72% |
| 110 |
HUMAHuma Finance
|
$0.01022 | $0.01112 | $0.01004 | $208.00万 | $1,813.05万 | -5.37% |
| 605 |
LQTYLiquity
|
$0.169 | $0.1755 | $0.1642 | $12.00万 | $1,702.54万 | -0.71% |
| 666 |
IQIQ
|
$0.000644 | $0.000682 | $0.000639 | $5.67万 | $1,860.02万 | -1.98% |
| 421 |
MANADecentraland
|
$0.0714 | $0.0737 | $0.0694 | $29.88万 | $1.40亿 | -0.70% |
| 178 |
APEApeCoin
|
$0.1022 | $0.1059 | $0.1002 | $100.74万 | $7,769.69万 | -1.54% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,974.25万 | — | 0.00% |
| 590 |
ALABBALABB
|
$216.4 | $220.00 | $184.22 | $13.63万 | — | 15.61% |
| 314 |
ORCAOrca
|
$1.36 | $1.40 | $1.33 | $46.68万 | $8,256.23万 | 0.82% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 638 |
CHRChromia
|
$0.0143 | $0.01507 | $0.01383 | $8.96万 | $1,430.84万 | 0.21% |
| 90 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.30 | $299.48万 | $13.37亿 | 1.44% |
| 255 |
ZBTZerobase
|
$0.0586 | $0.0596 | $0.0563 | $62.49万 | $1,303.05万 | 0.86% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 270 |
FFFalcon Finance
|
$0.0869 | $0.09116 | $0.08522 | $56.93万 | $2.05亿 | 0.92% |
| 392 |
EULEuler
|
$0.904 | $0.943 | $0.88 | $33.70万 | $1,733.27万 | -2.59% |
| 663 |
AGLDAdventure Gold
|
$0.156 | $0.1618 | $0.1505 | $6.14万 | $1,468.59万 | 0.39% |
相关站点
共 40 个
Worldcoin _比特币行情
瑞波币 _比特币
First Digital _BTC行情
Worldcoin _加密货币行情
AMDB _数字货币市值
EUR _以太坊ETH价格
ONEchain _加密货币行情
Quant _BTC行情
Worldcoin _比特币行情
USD1 _以太坊ETH价格
瑞波币 _币种排行
Hyperliquid _数字货币市值
QQQB _加密货币行情
JUST _币种排行
Polkadot _数字货币市值
莱特币 _BTC行情
Bubblemaps _币种排行
Meteora _加密货币行情
Aster _以太坊ETH价格
比特币 _加密货币行情
Aptos _币种排行
Render _以太坊ETH价格
Zama _比特币
比特现金 _加密货币行情
USD.AI _数字货币市值
Injective _以太坊ETH价格
PancakeSwap _加密货币行情
Test _币种排行
恒星币 _币种排行
MarsCoin _以太坊ETH价格
Ethena _以太坊ETH价格
Quant _币种排行
Aptos _加密货币行情
NEXPACE _数字货币市值
StraitsX USD _币种排行
Near Protocol _比特币行情
以太经典 _币种排行
Quant _数字货币市值
Pyth Network _币种排行
SNXXB _比特币