USDEB
USDEB · 美元计价
$7.64
-11.98%
≈ ￥50.424
(-$1.04)
更新于 2026-11-03 10:30:02
24H 最高$8.83
24H 最低$7.44
今日开盘$8.68
24H 成交量$8.31万
流通市值—
24H 涨跌额(-$1.04)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
BICOBiconomy
|
$0.01496 | $0.01574 | $0.01475 | $16.53万 | $1,488.09万 | -4.96% |
| 199 |
AMZNBAMZNB
|
$246.72 | $254.07 | $240.97 | $81.55万 | — | 2.22% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 385 |
YFIyearn.finance
|
$1929 | $1,981.00 | $1,898.00 | $34.13万 | $6,494.19万 | -2.33% |
| 72 |
HUMAHuma Finance
|
$0.02185 | $0.02801 | $0.02167 | $447.61万 | $3,946.89万 | -20.86% |
| 275 |
LQTYLiquity
|
$0.1877 | $0.1999 | $0.1848 | $53.08万 | $1,934.76万 | -4.38% |
| 688 |
IQIQ
|
$0.0007 | $0.000739 | $0.0007 | $2.61万 | $1,995.70万 | -5.02% |
| 422 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.77万 | $1.40亿 | -3.88% |
| 245 |
APEApeCoin
|
$0.1087 | $0.1125 | $0.1069 | $60.74万 | $8,215.73万 | -2.86% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,995.62万 | — | -0.02% |
| 516 |
ALABBALABB
|
$235.86 | $267.62 | $226.40 | $19.01万 | — | -11.40% |
| 433 |
ORCAOrca
|
$1.4 | $1.52 | $1.40 | $27.59万 | $8,714.59万 | -6.92% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 586 |
CHRChromia
|
$0.01517 | $0.01618 | $0.01512 | $13.18万 | $1,499.96万 | -5.48% |
| 97 |
ICPInternet Computer
|
$2.436 | $2.57 | $2.43 | $265.39万 | $13.77亿 | -3.94% |
| 263 |
ZBTZerobase
|
$0.0662 | $0.0704 | $0.0661 | $56.32万 | $1,474.68万 | -5.29% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 303 |
FFFalcon Finance
|
$0.08809 | $0.09251 | $0.08753 | $46.75万 | $2.09亿 | -2.92% |
| 397 |
EULEuler
|
$1.052 | $1.13 | $1.05 | $32.45万 | $1,979.00万 | -5.90% |
| 518 |
AGLDAdventure Gold
|
$0.1823 | $0.1925 | $0.1823 | $18.95万 | $1,737.02万 | -1.73% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Hyperliquid _币种排行
Worldcoin _比特币行情
LITEB _比特币
NFPrompt _币种排行
RedStone _币种排行
Internet _数字货币市值
Gitcoin _比特币
ZAMA _数字货币市值
Hedera _比特币行情
TONToken _币种排行
THORChain _以太坊ETH价格
牛来 _BTC行情
MARSCOIN _以太坊ETH价格
PAX Gold _比特币行情
Pendle _币种排行
Plasma _数字货币市值
Celo _比特币
BFUSD _币种排行
Gitcoin _比特币行情
Litecoin _币种排行
United Stables _BTC行情
牛来 _加密货币行情
Plasma _币种排行
Eigenlayer _比特币
Hyperliquid _数字货币市值
BEAMX _比特币
SNXXB _比特币
牛来 _加密货币行情
Chainlink _币种排行
Pepe _以太坊ETH价格
Injective _币种排行
Origin _BTC行情
Uniswap _BTC行情
DRAMB _BTC行情
CRCLB _BTC行情
RedStone _比特币行情
Sui _BTC行情
CRCLB _以太坊ETH价格
NBISB _币种排行