Ethena USDe
USDE · 美元计价
$0.9997
0.01%
≈ ￥6.598
($0.00)
更新于 2026-11-03 12:15:02
24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9996
24H 成交量$735.75万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
BICOBiconomy
|
$0.01496 | $0.01562 | $0.01475 | $16.61万 | $1,488.09万 | -4.10% |
| 204 |
AMZNBAMZNB
|
$246.02 | $254.07 | $240.97 | $78.14万 | — | 1.67% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 382 |
YFIyearn.finance
|
$1931 | $1,971.00 | $1,898.00 | $34.94万 | $6,494.19万 | -1.88% |
| 69 |
HUMAHuma Finance
|
$0.02145 | $0.02749 | $0.0214 | $484.30万 | $3,946.89万 | -21.34% |
| 271 |
LQTYLiquity
|
$0.1885 | $0.1999 | $0.1848 | $54.48万 | $1,934.76万 | -4.94% |
| 683 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.82万 | $1,995.70万 | -4.34% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0748 | $0.0711 | $28.96万 | $1.40亿 | -4.02% |
| 250 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $59.25万 | $8,215.73万 | -2.33% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,208.79万 | — | -0.02% |
| 518 |
ALABBALABB
|
$233.33 | $267.62 | $226.40 | $19.13万 | — | -12.74% |
| 399 |
ORCAOrca
|
$1.391 | $1.52 | $1.38 | $32.63万 | $8,714.59万 | -8.12% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 592 |
CHRChromia
|
$0.01531 | $0.01611 | $0.0151 | $12.93万 | $1,499.96万 | -4.79% |
| 103 |
ICPInternet Computer
|
$2.433 | $2.57 | $2.41 | $241.91万 | $13.77亿 | -4.96% |
| 272 |
ZBTZerobase
|
$0.066 | $0.0702 | $0.0655 | $54.36万 | $1,474.68万 | -5.98% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 285 |
FFFalcon Finance
|
$0.08831 | $0.09251 | $0.08753 | $51.26万 | $2.09亿 | -3.98% |
| 406 |
EULEuler
|
$1.051 | $1.11 | $1.05 | $31.80万 | $1,979.00万 | -5.23% |
| 510 |
AGLDAdventure Gold
|
$0.1815 | $0.1925 | $0.1804 | $19.77万 | $1,737.02万 | -2.68% |
相关站点
共 40 个
NFPrompt _数字货币市值
Aave _数字货币市值
OFFICIAL TRUMP _币种排行
SNDKB _比特币行情
Quant _币种排行
Celestia _比特币行情
RWUSD _比特币行情
MRVLB _加密货币行情
Artificial _加密货币行情
Bubblemaps _以太坊ETH价格
TONToken _比特币
Hyperliquid _加密货币行情
Bubblemaps _以太坊ETH价格
GOOGLB _币种排行
Bitcoin Cash _以太坊ETH价格
USD1 _比特币
TSLAB _币种排行
GOOGLB _加密货币行情
Bitcoin _加密货币行情
CRCLB _比特币行情
牛来 _加密货币行情
SOXLB _比特币
MUB _比特币
Eigenlayer _比特币行情
Pump.fun _币种排行
Cardano _数字货币市值
Hedera _比特币
Avalanche _比特币
Aave _比特币行情
牛来 _数字货币市值
Cardano _币种排行
TONToken _数字货币市值
Near Protocol _以太坊ETH价格
SNXXB _加密货币行情
Plasma _比特币
Filecoin _数字货币市值
Gitcoin _数字货币市值
Origin _以太坊ETH价格
GOOGLB _BTC行情
Arbitrum _数字货币市值