Theta Fuel
TFUEL · 美元计价
$0.00797
-0.13%
≈ ￥0.052602
(-$0.00)
更新于 2026-11-04 00:20:02
24H 最高$0.00804
24H 最低$0.00777
今日开盘$0.00798
24H 成交量$3.43万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
BICOBiconomy
|
$0.01503 | $0.01526 | $0.01475 | $18.45万 | $1,488.09万 | -0.20% |
| 236 |
AMZNBAMZNB
|
$248.08 | $252.16 | $244.85 | $65.16万 | — | -1.49% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 436 |
YFIyearn.finance
|
$2016 | $2,027.00 | $1,898.00 | $26.82万 | $6,494.19万 | 4.08% |
| 53 |
HUMAHuma Finance
|
$0.02111 | $0.02446 | $0.0184 | $681.71万 | $3,946.89万 | -5.72% |
| 292 |
LQTYLiquity
|
$0.1906 | $0.1973 | $0.1848 | $49.26万 | $1,934.76万 | -2.95% |
| 680 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $3.17万 | $1,995.70万 | -0.28% |
| 490 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $20.43万 | $1.40亿 | 0.69% |
| 338 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1069 | $39.58万 | $8,215.73万 | 0.36% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,731.20万 | — | 0.01% |
| 547 |
ALABBALABB
|
$243.96 | $249.44 | $226.40 | $16.34万 | — | -2.20% |
| 314 |
ORCAOrca
|
$1.417 | $1.47 | $1.38 | $44.86万 | $8,714.59万 | -3.67% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 589 |
CHRChromia
|
$0.01571 | $0.01573 | $0.01505 | $12.71万 | $1,499.96万 | 0.90% |
| 101 |
ICPInternet Computer
|
$2.497 | $2.52 | $2.41 | $214.04万 | $13.77亿 | 0.65% |
| 330 |
ZBTZerobase
|
$0.0656 | $0.0682 | $0.0655 | $40.73万 | $1,474.68万 | -3.67% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 312 |
FFFalcon Finance
|
$0.08749 | $0.08975 | $0.0868 | $45.36万 | $2.09亿 | -2.30% |
| 378 |
EULEuler
|
$1.031 | $1.07 | $1.00 | $34.35万 | $1,979.00万 | -3.74% |
| 571 |
AGLDAdventure Gold
|
$0.1791 | $0.19 | $0.1768 | $14.39万 | $1,737.02万 | -5.74% |
相关站点
共 40 个
KORUB _BTC行情
TQQQB _币种排行
Vanar Chain _数字货币市值
Cardano _比特币
LITEB _BTC行情
Quant _比特币
CRCLB _加密货币行情
Ethena _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _数字货币市值
Hyperliquid _比特币行情
Avalanche _加密货币行情
Stellar _数字货币市值
MSTRB _加密货币行情
TSLAB _比特币
Hashflow _比特币行情
Ethena USDe _数字货币市值
MUB _币种排行
KORUB _加密货币行情
Chainlink _以太坊ETH价格
Celestia _比特币行情
1000CAT _币种排行
Lisk _比特币行情
Aster _比特币行情
Aptos _币种排行
Injective _以太坊ETH价格
Avalanche _加密货币行情
Near Protocol _币种排行
Polygon _以太坊ETH价格
Injective _数字货币市值
USDC _比特币
ZAMA _比特币
Filecoin _以太坊ETH价格
Filecoin _比特币
SNXXB _BTC行情
Dash _BTC行情
BNCB _以太坊ETH价格
Nomina _BTC行情
THORChain _以太坊ETH价格
1000CAT _加密货币行情