SOXSB
SOXSB · 美元计价
$52.5
2.22%
≈ ￥346.5
($1.14)
更新于 2026-11-03 22:35:01
24H 最高$58.56
24H 最低$49.46
今日开盘$51.36
24H 成交量$227.92万
流通市值—
24H 涨跌额($1.14)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
BICOBiconomy
|
$0.01517 | $0.01526 | $0.01475 | $20.03万 | $1,488.09万 | 0.13% |
| 204 |
AMZNBAMZNB
|
$247.14 | $254.07 | $244.85 | $76.51万 | — | 0.00% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 425 |
YFIyearn.finance
|
$2001 | $2,014.00 | $1,898.00 | $28.45万 | $6,494.19万 | 2.83% |
| 52 |
HUMAHuma Finance
|
$0.02201 | $0.02446 | $0.0184 | $676.65万 | $3,946.89万 | -6.62% |
| 285 |
LQTYLiquity
|
$0.191 | $0.1986 | $0.1848 | $51.12万 | $1,934.76万 | -2.75% |
| 685 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.11万 | $1,995.70万 | -0.69% |
| 465 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $23.18万 | $1.40亿 | 0.27% |
| 328 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $41.83万 | $8,215.73万 | 0.09% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9991 | $2,905.79万 | — | -0.05% |
| 510 |
ALABBALABB
|
$245.95 | $254.17 | $226.40 | $19.18万 | — | -2.89% |
| 335 |
ORCAOrca
|
$1.403 | $1.49 | $1.38 | $40.61万 | $8,714.59万 | -5.46% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 596 |
CHRChromia
|
$0.01562 | $0.01573 | $0.01505 | $12.40万 | $1,499.96万 | -0.32% |
| 101 |
ICPInternet Computer
|
$2.498 | $2.51 | $2.41 | $221.52万 | $13.77亿 | -0.52% |
| 322 |
ZBTZerobase
|
$0.0664 | $0.0686 | $0.0655 | $42.87万 | $1,474.68万 | -3.21% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 313 |
FFFalcon Finance
|
$0.08768 | $0.08988 | $0.0868 | $45.45万 | $2.09亿 | -2.11% |
| 386 |
EULEuler
|
$1.041 | $1.09 | $1.00 | $34.01万 | $1,979.00万 | -3.61% |
| 549 |
AGLDAdventure Gold
|
$0.1806 | $0.1925 | $0.1768 | $16.70万 | $1,737.02万 | -5.00% |
相关站点
共 40 个
NVDAB _BTC行情
BitTensor _加密货币行情
Sui _比特币行情
SOXSB _币种排行
Dogecoin _比特币
Holo _比特币
Zcash _比特币
NVDAB _数字货币市值
Ethena USDe _比特币行情
MSTRB _加密货币行情
Caldera _BTC行情
Worldcoin _比特币行情
Ondo _比特币
Aptos _比特币行情
NBISB _数字货币市值
Ethena USDe _加密货币行情
Aerodrome _加密货币行情
Hedera _币种排行
NFPrompt _以太坊ETH价格
Gram _以太坊ETH价格
Aster _比特币
Celo _比特币行情
Gram _比特币行情
Plasma _比特币
TRON _币种排行
Aster _币种排行
SKHYB _加密货币行情
NVDAB _以太坊ETH价格
Ethena USDe _比特币行情
SKHYB _以太坊ETH价格
PAX Gold _比特币行情
MARSCOIN _比特币行情
Filecoin _BTC行情
Celestia _加密货币行情
BFUSD _以太坊ETH价格
Pump.fun _数字货币市值
SNXXB _BTC行情
Dash _以太坊ETH价格
Pump.fun _BTC行情
Starknet _比特币