Siacoin
SC · 美元计价
$0.000702
-7.27%
≈ ￥0.0046332
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000757
24H 成交量$25.24万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
BICOBiconomy
|
$0.01496 | $0.01547 | $0.01475 | $16.91万 | $1,488.09万 | -3.30% |
| 205 |
AMZNBAMZNB
|
$245.58 | $254.07 | $240.97 | $78.71万 | — | 1.40% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 389 |
YFIyearn.finance
|
$1922 | $1,967.00 | $1,898.00 | $34.11万 | $6,494.19万 | -1.89% |
| 68 |
HUMAHuma Finance
|
$0.02112 | $0.02721 | $0.021 | $501.45万 | $3,946.89万 | -22.04% |
| 279 |
LQTYLiquity
|
$0.1872 | $0.1986 | $0.1848 | $52.34万 | $1,934.76万 | -4.88% |
| 683 |
IQIQ
|
$0.000706 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -4.08% |
| 423 |
MANADecentraland
|
$0.0717 | $0.0743 | $0.0711 | $29.34万 | $1.40亿 | -3.37% |
| 266 |
APEApeCoin
|
$0.1091 | $0.1122 | $0.1069 | $55.59万 | $8,215.73万 | -1.62% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,320.98万 | — | -0.03% |
| 519 |
ALABBALABB
|
$232.15 | $266.93 | $226.40 | $19.14万 | — | -13.03% |
| 393 |
ORCAOrca
|
$1.391 | $1.50 | $1.38 | $33.43万 | $8,714.59万 | -7.33% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 589 |
CHRChromia
|
$0.01536 | $0.01603 | $0.0151 | $12.79万 | $1,499.96万 | -4.18% |
| 108 |
ICPInternet Computer
|
$2.444 | $2.55 | $2.41 | $226.23万 | $13.77亿 | -4.23% |
| 271 |
ZBTZerobase
|
$0.0663 | $0.0694 | $0.0655 | $54.02万 | $1,474.68万 | -4.47% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 284 |
FFFalcon Finance
|
$0.08811 | $0.09251 | $0.08753 | $51.41万 | $2.09亿 | -3.81% |
| 429 |
EULEuler
|
$1.054 | $1.10 | $1.05 | $28.57万 | $1,979.00万 | -3.92% |
| 497 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.178 | $21.02万 | $1,737.02万 | -3.39% |
相关站点
共 40 个
KORUB _币种排行
MUB _以太坊ETH价格
XRP _BTC行情
AMDB _比特币
MSTRB _比特币行情
Near Protocol _BTC行情
Bitcoin Cash _币种排行
SNXXB _数字货币市值
Ethena USDe _BTC行情
Plasma _BTC行情
RWUSD _加密货币行情
Chainlink _以太坊ETH价格
MegaETH _数字货币市值
Nomina _币种排行
Official _币种排行
QQQB _以太坊ETH价格
Ethena USDe _加密货币行情
Bitcoin _比特币
Worldcoin _币种排行
KORUB _比特币
Caldera _加密货币行情
AAPLB _比特币
Sophon _BTC行情
Gitcoin _加密货币行情
Filecoin _以太坊ETH价格
First Digital _以太坊ETH价格
United Stables _以太坊ETH价格
Official _数字货币市值
DRAMB _数字货币市值
Ondo _数字货币市值
Ethena _比特币
SNXXB _比特币行情
TRON _加密货币行情
BNB _比特币
Sui _以太坊ETH价格
Nomina _加密货币行情
USDC _数字货币市值
NFPrompt _以太坊ETH价格
Dogecoin _比特币
Celestia _BTC行情