QQQB
QQQB · 美元计价
$680.28
-2.43%
≈ ￥4489.85
(-$16.93)
更新于 2026-11-03 15:10:03
24H 最高$700.37
24H 最低$680.00
今日开盘$697.21
24H 成交量$552.78万
流通市值—
24H 涨跌额(-$16.93)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
BICOBiconomy
|
$0.01489 | $0.01534 | $0.01475 | $17.22万 | $1,488.09万 | -2.43% |
| 202 |
AMZNBAMZNB
|
$244.95 | $254.07 | $240.97 | $79.92万 | — | 1.17% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 394 |
YFIyearn.finance
|
$1915 | $1,967.00 | $1,898.00 | $33.51万 | $6,494.19万 | -2.10% |
| 63 |
HUMAHuma Finance
|
$0.02008 | $0.02656 | $0.01995 | $551.95万 | $3,946.89万 | -24.08% |
| 283 |
LQTYLiquity
|
$0.186 | $0.1986 | $0.1848 | $51.13万 | $1,934.76万 | -4.91% |
| 684 |
IQIQ
|
$0.0007 | $0.000735 | $0.0007 | $2.87万 | $1,995.70万 | -4.37% |
| 419 |
MANADecentraland
|
$0.0712 | $0.0739 | $0.0708 | $29.64万 | $1.40亿 | -3.26% |
| 300 |
APEApeCoin
|
$0.1081 | $0.1122 | $0.1069 | $48.02万 | $8,215.73万 | -2.00% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,460.45万 | — | -0.03% |
| 512 |
ALABBALABB
|
$229.65 | $265.92 | $226.40 | $19.25万 | — | -13.54% |
| 393 |
ORCAOrca
|
$1.387 | $1.50 | $1.38 | $33.51万 | $8,714.59万 | -6.85% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 593 |
CHRChromia
|
$0.01514 | $0.01584 | $0.01507 | $12.47万 | $1,499.96万 | -4.18% |
| 108 |
ICPInternet Computer
|
$2.434 | $2.54 | $2.41 | $221.25万 | $13.77亿 | -3.68% |
| 277 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $53.14万 | $1,474.68万 | -4.22% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 305 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $47.33万 | $2.09亿 | -3.97% |
| 372 |
EULEuler
|
$1.024 | $1.10 | $1.00 | $36.10万 | $1,979.00万 | -6.14% |
| 479 |
AGLDAdventure Gold
|
$0.1786 | $0.1925 | $0.1768 | $22.13万 | $1,737.02万 | -3.51% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
TRON _比特币行情
XRP _比特币
INTWB _加密货币行情
MRVLB _比特币行情
Pendle _以太坊ETH价格
Ripple USD _比特币行情
INTWB _BTC行情
Ethereum _数字货币市值
Caldera _比特币行情
LITEB _比特币
Arbitrum _数字货币市值
Gitcoin _加密货币行情
Aster _比特币
Arbitrum _币种排行
Pump.fun _数字货币市值
First Digital _比特币行情
Injective _加密货币行情
DRAMB _BTC行情
Aster _以太坊ETH价格
GOOGLB _BTC行情
Bitcoin _加密货币行情
TRON _数字货币市值
Hyperliquid _币种排行
PAX Gold _加密货币行情
INTCB _比特币行情
LayerZero _数字货币市值
TQQQB _以太坊ETH价格
Hedera _币种排行
AAPLB _以太坊ETH价格
牛来 _比特币
Aptos _BTC行情
First Digital _币种排行
USDC _加密货币行情
Near Protocol _比特币
Arbitrum _比特币
Injective _比特币
Avalanche _比特币行情
Worldcoin _比特币行情
CRWVB _以太坊ETH价格