Pundi X
PUNDIX · 美元计价
$0.0975
-2.60%
≈ ￥0.6435
(-$0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.1008
24H 最低$0.0968
今日开盘$0.1001
24H 成交量$65.13万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
BICOBiconomy
|
$0.01489 | $0.01534 | $0.01475 | $18.10万 | $1,488.09万 | -2.04% |
| 201 |
AMZNBAMZNB
|
$245.34 | $254.07 | $240.97 | $79.21万 | — | 1.13% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 391 |
YFIyearn.finance
|
$1943 | $1,967.00 | $1,898.00 | $33.38万 | $6,494.19万 | -0.05% |
| 58 |
HUMAHuma Finance
|
$0.01937 | $0.02567 | $0.01933 | $599.57万 | $3,946.89万 | -23.26% |
| 285 |
LQTYLiquity
|
$0.188 | $0.1986 | $0.1848 | $50.61万 | $1,934.76万 | -2.99% |
| 684 |
IQIQ
|
$0.000704 | $0.000735 | $0.0007 | $2.94万 | $1,995.70万 | -3.83% |
| 425 |
MANADecentraland
|
$0.0715 | $0.0739 | $0.0708 | $28.81万 | $1.40亿 | -2.99% |
| 304 |
APEApeCoin
|
$0.1087 | $0.1122 | $0.1069 | $46.33万 | $8,215.73万 | -1.81% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,645.79万 | — | -0.03% |
| 510 |
ALABBALABB
|
$233.19 | $265.92 | $226.40 | $19.08万 | — | -11.98% |
| 395 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $32.58万 | $8,714.59万 | -6.34% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 594 |
CHRChromia
|
$0.01513 | $0.01584 | $0.01505 | $12.57万 | $1,499.96万 | -4.24% |
| 112 |
ICPInternet Computer
|
$2.45 | $2.54 | $2.41 | $199.22万 | $13.77亿 | -2.66% |
| 283 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $50.93万 | $1,474.68万 | -3.79% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 307 |
FFFalcon Finance
|
$0.08703 | $0.09211 | $0.087 | $45.86万 | $2.09亿 | -4.83% |
| 350 |
EULEuler
|
$1.032 | $1.10 | $1.00 | $39.15万 | $1,979.00万 | -4.89% |
| 476 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $21.96万 | $1,737.02万 | -3.28% |
相关站点
共 40 个
CRCLB _加密货币行情
Bitcoin _币种排行
SKHYB _BTC行情
USD1 _比特币行情
Avalanche _币种排行
PAX Gold _比特币行情
SOXLB _加密货币行情
Artificial _以太坊ETH价格
INTWB _以太坊ETH价格
TRON _加密货币行情
QQQB _数字货币市值
Polkadot _以太坊ETH价格
Avalanche _加密货币行情
RWUSD _加密货币行情
DRAMB _加密货币行情
Hedera _以太坊ETH价格
TRON _BTC行情
Hedera _BTC行情
Pudgy Penguins _加密货币行情
Celestia _比特币行情
Chainlink _币种排行
PAX Gold _加密货币行情
USDC _BTC行情
USD1 _BTC行情
Aerodrome _比特币行情
Huma Finance _比特币
Artificial _以太坊ETH价格
Gram _比特币行情
Chainlink _数字货币市值
First Digital _BTC行情
AMDB _数字货币市值
Quant _比特币行情
INTWB _加密货币行情
USDC _币种排行
Aerodrome _BTC行情
Aster _币种排行
Nomina _数字货币市值
Mitosis _币种排行
Pepe _币种排行
First Digital _比特币