Pump.fun
PUMP · 美元计价
$0.003525
-1.07%
≈ ￥0.023265
(-$0.00)
更新于 2026-11-11 10:20:02
24H 最高$0.003616
24H 最低$0.003345
今日开盘$0.003563
24H 成交量$1,023.53万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BICOBiconomy
|
$0.01338 | $0.01374 | $0.013 | $22.39万 | $1,311.89万 | 0.08% |
| 170 |
AMZNBAMZNB
|
$272.65 | $273.03 | $265.06 | $111.57万 | — | 1.59% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 471 |
YFIyearn.finance
|
$1946 | $1,993.00 | $1,915.00 | $24.84万 | $6,497.38万 | -0.61% |
| 102 |
HUMAHuma Finance
|
$0.00898 | $0.01055 | $0.00886 | $235.07万 | $1,592.74万 | -13.82% |
| 660 |
LQTYLiquity
|
$0.168 | $0.1725 | $0.1655 | $7.55万 | $1,643.24万 | -0.30% |
| 654 |
IQIQ
|
$0.000655 | $0.000669 | $0.000632 | $8.34万 | $1,805.52万 | 0.46% |
| 407 |
MANADecentraland
|
$0.0701 | $0.0717 | $0.0687 | $32.13万 | $1.35亿 | -1.41% |
| 209 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $86.08万 | $7,445.07万 | -1.58% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,150.18万 | — | 0.01% |
| 603 |
ALABBALABB
|
$223.75 | $227.21 | $208.11 | $12.33万 | — | 3.17% |
| 245 |
ORCAOrca
|
$1.261 | $1.36 | $1.26 | $71.41万 | $7,842.79万 | -6.59% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 592 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01399 | $13.48万 | $1,378.88万 | -0.84% |
| 67 |
ICPInternet Computer
|
$2.548 | $2.60 | $2.34 | $573.46万 | $13.28亿 | 6.70% |
| 265 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $62.25万 | $1,293.21万 | -0.51% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 326 |
FFFalcon Finance
|
$0.08572 | $0.08916 | $0.08537 | $45.16万 | $2.02亿 | -1.71% |
| 504 |
EULEuler
|
$0.887 | $0.929 | $0.881 | $21.81万 | $1,658.17万 | -1.00% |
| 639 |
AGLDAdventure Gold
|
$0.1554 | $0.1593 | $0.1504 | $9.67万 | $1,412.02万 | -0.06% |
相关站点
共 40 个
Aptos _比特币行情
比特币 _BTC行情
Ether.fi _加密货币行情
USD.AI _比特币
AMDB _加密货币行情
Aerodrome _加密货币行情
Internet _数字货币市值
EUR _比特币行情
KORUB _以太坊ETH价格
United Stables _数字货币市值
以太坊 _比特币行情
Worldcoin _数字货币市值
Ether.fi _比特币
USD.AI _比特币
RWUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pepe _以太坊ETH价格
Sui _比特币行情
Aptos _加密货币行情
牛来 _加密货币行情
以太坊 _加密货币行情
Near Protocol _数字货币市值
RWUSD _BTC行情
Avalanche _以太坊ETH价格
Polygon _以太坊ETH价格
达世币 _BTC行情
Pudgy Penguins _比特币行情
First Digital _BTC行情
Prometeus _比特币
Aptos _币种排行
BENQI _币种排行
Sui _BTC行情
USD.AI _比特币行情
BFUSD _币种排行
ONEchain _加密货币行情
Ondo _币种排行
TONToken _数字货币市值
大零币 _比特币行情
Sophon _币种排行
Aerodrome _BTC行情