Phala Network
PHA · 美元计价
$0.03
-2.28%
≈ ￥0.198
(-$0.00)
更新于 2026-11-15 18:25:02
24H 最高$0.0308
24H 最低$0.0271
今日开盘$0.0307
24H 成交量$99.71万
流通市值$2,583.70万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BICOBiconomy
|
$0.01157 | $0.0124 | $0.01084 | $51.69万 | $1,189.25万 | -6.47% |
| 533 |
AMZNBAMZNB
|
$263.76 | $264.82 | $261.76 | $13.54万 | — | -0.40% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 257 |
YFIyearn.finance
|
$1705 | $1,765.00 | $1,596.00 | $65.18万 | $5,741.67万 | -2.79% |
| 161 |
HUMAHuma Finance
|
$0.00685 | $0.00746 | $0.00631 | $136.60万 | $1,211.89万 | -7.68% |
| 454 |
LQTYLiquity
|
$0.145 | $0.154 | $0.138 | $26.05万 | $1,473.60万 | -5.60% |
| 579 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.45万 | $1,687.86万 | -3.07% |
| 286 |
MANADecentraland
|
$0.0616 | $0.0648 | $0.0581 | $54.00万 | $1.20亿 | -4.20% |
| 133 |
APEApeCoin
|
$0.0802 | $0.0886 | $0.076 | $196.86万 | $6,338.66万 | -9.48% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,862.08万 | — | 0.01% |
| 607 |
ALABBALABB
|
$213.07 | $216.35 | $209.28 | $2.24万 | — | -1.38% |
| 243 |
ORCAOrca
|
$1.205 | $1.22 | $1.09 | $70.28万 | $7,010.67万 | -0.82% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 394 |
CHRChromia
|
$0.01275 | $0.01342 | $0.01193 | $33.71万 | $1,253.74万 | -4.71% |
| 57 |
ICPInternet Computer
|
$2.217 | $2.41 | $2.10 | $936.59万 | $12.90亿 | -7.63% |
| 258 |
ZBTZerobase
|
$0.051 | $0.0553 | $0.049 | $64.69万 | $1,169.92万 | -7.78% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 149 |
FFFalcon Finance
|
$0.09287 | $0.09375 | $0.08782 | $153.80万 | $2.15亿 | 2.46% |
| 333 |
EULEuler
|
$0.806 | $0.872 | $0.753 | $45.71万 | $1,540.28万 | -7.36% |
| 523 |
AGLDAdventure Gold
|
$0.1343 | $0.1407 | $0.1263 | $14.64万 | $1,254.25万 | -4.48% |