OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
BICOBiconomy
|
$0.01516 | $0.01526 | $0.01475 | $20.01万 | $1,488.09万 | 0.27% |
| 228 |
AMZNBAMZNB
|
$247.54 | $254.07 | $244.85 | $68.73万 | — | -1.25% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 423 |
YFIyearn.finance
|
$1997 | $2,014.00 | $1,898.00 | $28.60万 | $6,494.19万 | 2.62% |
| 52 |
HUMAHuma Finance
|
$0.02186 | $0.02446 | $0.0184 | $680.09万 | $3,946.89万 | -7.06% |
| 284 |
LQTYLiquity
|
$0.1908 | $0.1986 | $0.1848 | $51.04万 | $1,934.76万 | -2.35% |
| 684 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.10万 | $1,995.70万 | -1.10% |
| 469 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $22.87万 | $1.40亿 | 0.27% |
| 329 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $41.47万 | $8,215.73万 | 0.36% |
| 18 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9991 | $2,832.72万 | — | -0.04% |
| 511 |
ALABBALABB
|
$248.75 | $254.17 | $226.40 | $19.05万 | — | -1.37% |
| 335 |
ORCAOrca
|
$1.4 | $1.49 | $1.38 | $40.47万 | $8,714.59万 | -5.28% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 594 |
CHRChromia
|
$0.0157 | $0.01573 | $0.01505 | $12.43万 | $1,499.96万 | 0.06% |
| 101 |
ICPInternet Computer
|
$2.503 | $2.51 | $2.41 | $221.89万 | $13.77亿 | -0.04% |
| 324 |
ZBTZerobase
|
$0.0664 | $0.0684 | $0.0655 | $42.30万 | $1,474.68万 | -2.78% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 312 |
FFFalcon Finance
|
$0.08751 | $0.08988 | $0.0868 | $45.49万 | $2.09亿 | -2.10% |
| 384 |
EULEuler
|
$1.042 | $1.09 | $1.00 | $34.07万 | $1,979.00万 | -3.43% |
| 556 |
AGLDAdventure Gold
|
$0.1803 | $0.1925 | $0.1768 | $16.09万 | $1,737.02万 | -4.86% |
相关站点
共 40 个
ZAMA _加密货币行情
LITEB _加密货币行情
Acet _比特币行情
Ondo _比特币行情
Lisk _加密货币行情
INTCB _加密货币行情
NBISB _币种排行
SOXSB _加密货币行情
XRP _比特币
Avalanche _加密货币行情
Ethena USDe _加密货币行情
Injective _数字货币市值
BitTensor _币种排行
NFPrompt _BTC行情
Official _币种排行
Hyperliquid _比特币行情
BNCB _比特币行情
Tether Gold _BTC行情
NFPrompt _数字货币市值
牛来 _加密货币行情
Celo _加密货币行情
Avalanche _以太坊ETH价格
Cardano _币种排行
INTWB _BTC行情
Nomina _币种排行
Filecoin _BTC行情
Artificial _以太坊ETH价格
TQQQB _数字货币市值
Near Protocol _数字货币市值
Hashflow _加密货币行情
Official _BTC行情
Gram _BTC行情
Sui _BTC行情
Holo _数字货币市值
Aerodrome _比特币行情
Aerodrome _加密货币行情
Worldcoin _币种排行
NBISB _币种排行
Artificial _比特币
Bubblemaps _以太坊ETH价格