MSFTB
MSFTB · 美元计价
$541.07
-2.32%
≈ ￥3571.06
(-$12.85)
更新于 2026-11-06 01:55:02
24H 最高$560.55
24H 最低$533.53
今日开盘$553.92
24H 成交量$151.39万
流通市值—
24H 涨跌额(-$12.85)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BICOBiconomy
|
$0.01334 | $0.01515 | $0.01314 | $33.57万 | $1,341.33万 | -10.95% |
| 141 |
AMZNBAMZNB
|
$261.39 | $273.16 | $252.74 | $161.27万 | — | -2.97% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 434 |
YFIyearn.finance
|
$1947 | $2,073.00 | $1,906.00 | $32.21万 | $6,587.92万 | -4.89% |
| 62 |
HUMAHuma Finance
|
$0.01359 | $0.01774 | $0.01336 | $738.20万 | $2,366.39万 | -19.11% |
| 451 |
LQTYLiquity
|
$0.1738 | $0.1939 | $0.1714 | $30.05万 | $1,715.36万 | -9.39% |
| 688 |
IQIQ
|
$0.000678 | $0.000742 | $0.000667 | $3.96万 | $1,887.39万 | -8.25% |
| 389 |
MANADecentraland
|
$0.0701 | $0.0758 | $0.0688 | $38.36万 | $1.36亿 | -5.40% |
| 274 |
APEApeCoin
|
$0.1075 | $0.1181 | $0.1048 | $63.98万 | $8,087.00万 | -6.68% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,439.78万 | — | -0.02% |
| 479 |
ALABBALABB
|
$187.78 | $223.69 | $178.20 | $27.03万 | — | -15.00% |
| 179 |
ORCAOrca
|
$1.342 | $1.49 | $1.33 | $120.62万 | $8,095.82万 | -9.63% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 631 |
CHRChromia
|
$0.01484 | $0.01651 | $0.01454 | $12.31万 | $1,456.76万 | -8.68% |
| 91 |
ICPInternet Computer
|
$2.446 | $2.67 | $2.41 | $367.81万 | $13.69亿 | -5.52% |
| 246 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $73.64万 | $1,389.52万 | -3.67% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 224 |
FFFalcon Finance
|
$0.08774 | $0.09379 | $0.08644 | $82.50万 | $2.07亿 | -4.61% |
| 458 |
EULEuler
|
$0.989 | $1.10 | $0.971 | $29.70万 | $1,851.37万 | -6.43% |
| 630 |
AGLDAdventure Gold
|
$0.1658 | $0.1767 | $0.1621 | $12.36万 | $1,534.59万 | -5.31% |
相关站点
共 40 个
Render _加密货币行情
波场 _加密货币行情
Chainlink _加密货币行情
FOGO _比特币行情
恒星币 _比特币行情
Render _数字货币市值
Sei _比特币行情
1000CAT _数字货币市值
Sui _币种排行
Render _比特币
Hyperliquid _加密货币行情
Tezos _币种排行
Thena _比特币
Aerodrome _BTC行情
BFUSD _币种排行
Bubblemaps _币种排行
Render _比特币行情
Tether Gold _以太坊ETH价格
Tezos _BTC行情
Uniswap _加密货币行情
USDC _比特币
FOGO _加密货币行情
达世币 _比特币行情
BFUSD _币种排行
Huma Finance _比特币行情
KORUB _以太坊ETH价格
恒星币 _比特币行情
Starknet _数字货币市值
Huma Finance _加密货币行情
Starknet _以太坊ETH价格
Hedera _以太坊ETH价格
PancakeSwap _数字货币市值
Aptos _数字货币市值
1000CAT _比特币
Stacks _比特币
Polkadot _以太坊ETH价格
THORChain _以太坊ETH价格
Polygon _加密货币行情
比特币 _币种排行
Tether Gold _币种排行