元宇宙币讯
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-03 08:40:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
← 返回行情列表

MKR 走势

相关币种行情

查看全部行情 →
MRNAB $220.61 -0.29% iExec RLC $0.4574 -0.59% Wrapped Beacon ETHWBETH $2507.45 -0.36% GENIUS $0.2976 -1.00% Wormhole $0.01076 -4.19% LiquityLQTY $0.1877 -3.79% Waves $1.076 +11.97% OpenEden $0.05542 -1.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
547 BICO BICOBiconomy $0.0151 $0.01583 $0.01475 $17.02万 $1,488.09万 -3.39%
198 AMZNB AMZNBAMZNB $246.98 $254.07 $240.97 $82.57万 — 2.21%
255 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
385 YFI YFIyearn.finance $1935 $1,983.00 $1,898.00 $34.25万 $6,494.19万 -1.88%
74 HUMA HUMAHuma Finance $0.02272 $0.02801 $0.02179 $420.23万 $3,946.89万 -16.01%
319 LQTY LQTYLiquity $0.1877 $0.1999 $0.1855 $43.94万 $1,934.76万 -3.79%
690 IQ IQIQ $0.000707 $0.000739 $0.0007 $2.35万 $1,995.70万 -3.68%
422 MANA MANADecentraland $0.0722 $0.0751 $0.0711 $29.15万 $1.40亿 -2.56%
241 APE APEApeCoin $0.1093 $0.1125 $0.1069 $61.93万 $8,215.73万 -1.35%
20 RWUSD RWUSDRWUSD $0.9994 $1.00 $0.9992 $2,761.28万 — -0.05%
518 ALABB ALABBALABB $231.23 $267.62 $226.40 $18.78万 — -11.85%
421 ORCA ORCAOrca $1.405 $1.52 $1.40 $29.18万 $8,714.59万 -6.46%
408 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
586 CHR CHRChromia $0.01535 $0.01618 $0.01512 $12.97万 $1,499.96万 -4.00%
97 ICP ICPInternet Computer $2.453 $2.57 $2.44 $265.07万 $13.77亿 -2.50%
248 ZBT ZBTZerobase $0.0668 $0.0704 $0.0663 $59.44万 $1,474.68万 -3.75%
574 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
302 FF FFFalcon Finance $0.08902 $0.09251 $0.08848 $46.86万 $2.09亿 -1.13%
387 EUL EULEuler $1.06 $1.13 $1.05 $34.03万 $1,979.00万 -4.42%
522 AGLD AGLDAdventure Gold $0.1849 $0.1925 $0.1827 $18.54万 $1,737.02万 -0.96%

相关站点

共 40 个
Ripple USD _加密货币行情 Plasma _比特币 Gram _BTC行情 Ethereum _币种排行 1000CAT _币种排行 1000CAT _以太坊ETH价格 AAPLB _比特币 Ondo _以太坊ETH价格 ZAMA _比特币行情 Caldera _比特币行情 Aster _以太坊ETH价格 Bitcoin Cash _币种排行 NVDAB _加密货币行情 Dogecoin _数字货币市值 RedStone _比特币 Initia _数字货币市值 Uniswap _以太坊ETH价格 MSTRB _BTC行情 Ethena USDe _比特币 Arbitrum _币种排行 GOOGLB _币种排行 INTCB _BTC行情 Artificial _比特币行情 Celo _比特币 Hedera _比特币行情 MSTRB _以太坊ETH价格 Celestia _加密货币行情 牛来 _币种排行 Pendle _加密货币行情 Internet _比特币 Internet _加密货币行情 Artificial _币种排行 BEAMX _币种排行 TONToken _BTC行情 SNXXB _BTC行情 Worldcoin _加密货币行情 QQQB _币种排行 Huma Finance _以太坊ETH价格 Pendle _以太坊ETH价格 Caldera _比特币行情