KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 06:55:01
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
BICOBiconomy
|
$0.01503 | $0.01583 | $0.01475 | $16.98万 | $1,488.09万 | -3.03% |
| 198 |
AMZNBAMZNB
|
$246.63 | $254.07 | $240.97 | $82.46万 | — | 2.25% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 377 |
YFIyearn.finance
|
$1929 | $2,000.00 | $1,898.00 | $35.76万 | $6,494.19万 | -3.31% |
| 83 |
HUMAHuma Finance
|
$0.02257 | $0.02801 | $0.02179 | $372.41万 | $3,946.89万 | -15.06% |
| 365 |
LQTYLiquity
|
$0.1923 | $0.1999 | $0.1898 | $37.40万 | $1,934.76万 | -1.08% |
| 687 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.61万 | $1,995.70万 | -4.09% |
| 424 |
MANADecentraland
|
$0.0723 | $0.0751 | $0.0711 | $29.44万 | $1.40亿 | -2.03% |
| 238 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1069 | $64.88万 | $8,215.73万 | -0.72% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,721.88万 | — | -0.03% |
| 535 |
ALABBALABB
|
$232.26 | $267.62 | $226.40 | $18.13万 | — | -10.88% |
| 406 |
ORCAOrca
|
$1.413 | $1.52 | $1.41 | $31.67万 | $8,714.59万 | -5.42% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 586 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $13.21万 | $1,499.96万 | -4.44% |
| 101 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $254.08万 | $13.77亿 | -2.46% |
| 245 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $62.39万 | $1,474.68万 | -4.02% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 276 |
FFFalcon Finance
|
$0.08942 | $0.09251 | $0.08862 | $53.38万 | $2.09亿 | -0.32% |
| 383 |
EULEuler
|
$1.064 | $1.13 | $1.05 | $34.83万 | $1,979.00万 | -4.32% |
| 541 |
AGLDAdventure Gold
|
$0.1865 | $0.1925 | $0.1827 | $17.68万 | $1,737.02万 | -0.16% |
相关站点
共 40 个
AMDB _以太坊ETH价格
TONToken _比特币
Huma Finance _比特币
Mitosis _比特币
TRON _比特币行情
USDC _数字货币市值
Stacks _数字货币市值
AAPLB _数字货币市值
BNB _比特币行情
Gram _数字货币市值
Worldcoin _数字货币市值
Sophon _比特币
Sui _数字货币市值
TONToken _加密货币行情
Pepe _数字货币市值
Initia _BTC行情
Ripple USD _BTC行情
Aerodrome _比特币行情
Aptos _加密货币行情
TQQQB _加密货币行情
NBISB _数字货币市值
Tether Gold _以太坊ETH价格
Bitcoin Cash _数字货币市值
NFPrompt _币种排行
AAPLB _BTC行情
SNDKB _币种排行
Litecoin _加密货币行情
Aerodrome _数字货币市值
Ethena _BTC行情
牛来 _比特币
Pump.fun _以太坊ETH价格
MRVLB _币种排行
Litecoin _数字货币市值
LayerZero _币种排行
Gram _比特币行情
Huma Finance _比特币行情
INTWB _比特币
Ethereum _数字货币市值
ZAMA _比特币行情
MARSCOIN _加密货币行情