INTCB
INTCB · 美元计价
$60.48
-9.52%
≈ ￥399.168
(-$6.36)
更新于 2026-11-03 12:20:01
24H 最高$66.98
24H 最低$59.48
今日开盘$66.84
24H 成交量$3,096.76万
流通市值—
24H 涨跌额(-$6.36)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
BICOBiconomy
|
$0.015 | $0.01562 | $0.01475 | $17.08万 | $1,488.09万 | -3.97% |
| 204 |
AMZNBAMZNB
|
$246.02 | $254.07 | $240.97 | $78.14万 | — | 1.67% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 383 |
YFIyearn.finance
|
$1924 | $1,971.00 | $1,898.00 | $34.75万 | $6,494.19万 | -2.29% |
| 69 |
HUMAHuma Finance
|
$0.0214 | $0.02749 | $0.02135 | $486.56万 | $3,946.89万 | -21.55% |
| 271 |
LQTYLiquity
|
$0.1884 | $0.1994 | $0.1848 | $54.06万 | $1,934.76万 | -5.52% |
| 683 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.81万 | $1,995.70万 | -4.34% |
| 428 |
MANADecentraland
|
$0.0717 | $0.0748 | $0.0711 | $28.98万 | $1.40亿 | -4.14% |
| 251 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $59.29万 | $8,215.73万 | -2.24% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,211.00万 | — | -0.03% |
| 518 |
ALABBALABB
|
$232.21 | $267.62 | $226.40 | $19.15万 | — | -13.15% |
| 399 |
ORCAOrca
|
$1.39 | $1.51 | $1.38 | $32.84万 | $8,714.59万 | -8.19% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 592 |
CHRChromia
|
$0.01532 | $0.01611 | $0.0151 | $12.93万 | $1,499.96万 | -4.73% |
| 103 |
ICPInternet Computer
|
$2.434 | $2.56 | $2.41 | $237.43万 | $13.77亿 | -4.81% |
| 272 |
ZBTZerobase
|
$0.066 | $0.0701 | $0.0655 | $53.94万 | $1,474.68万 | -5.85% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 285 |
FFFalcon Finance
|
$0.0884 | $0.09251 | $0.08753 | $51.22万 | $2.09亿 | -3.74% |
| 407 |
EULEuler
|
$1.051 | $1.11 | $1.05 | $31.81万 | $1,979.00万 | -5.23% |
| 512 |
AGLDAdventure Gold
|
$0.1811 | $0.1925 | $0.1804 | $19.61万 | $1,737.02万 | -2.90% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Artificial _币种排行
THORChain _比特币
BNB _比特币
BNCB _比特币
MARSCOIN _数字货币市值
USD1 _比特币
SNXXB _币种排行
TQQQB _比特币
RWUSD _BTC行情
Uniswap _比特币行情
MARSCOIN _数字货币市值
RWUSD _比特币行情
SNDKB _比特币行情
CRCLB _加密货币行情
Litecoin _加密货币行情
MARSCOIN _BTC行情
MUB _加密货币行情
USD1 _比特币
Celestia _数字货币市值
LayerZero _BTC行情
MUB _BTC行情
LayerZero _以太坊ETH价格
Initia _以太坊ETH价格
Hyperliquid _比特币行情
牛来 _数字货币市值
TRON _币种排行
Pudgy Penguins _加密货币行情
Filecoin _以太坊ETH价格
Mitosis _BTC行情
NBISB _比特币
Stellar _比特币
THORChain _比特币
EUR _比特币
Dogecoin _以太坊ETH价格
Eigenlayer _比特币行情
USD1 _BTC行情
牛来 _币种排行
Dogecoin _以太坊ETH价格
Initia _数字货币市值