IBMB

IBMB · 美元计价

$245.5

-0.17% ≈ ￥1620.3 (-$0.42)

更新于 2026-11-08 14:05:02

24H 最高$245.96

24H 最低$244.95

今日开盘$245.92

24H 成交量$5,911.42

流通市值—

24H 涨跌额(-$0.42)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	BICOBiconomy	$0.01403	$0.01458	$0.01396	$16.65万	$1,416.93万	-2.84%
602	AMZNBAMZNB	$259.25	$260.09	$259.14	$5.04万	—	-0.31%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
348	YFIyearn.finance	$2012	$2,039.00	$1,988.00	$27.26万	$6,777.63万	0.95%
85	HUMAHuma Finance	$0.01195	$0.01325	$0.01172	$176.81万	$2,117.81万	-8.57%
494	LQTYLiquity	$0.1762	$0.1827	$0.1745	$12.54万	$1,743.57万	-1.40%
649	IQIQ	$0.000667	$0.00069	$0.000666	$1.49万	$1,870.93万	-2.49%
464	MANADecentraland	$0.071	$0.0721	$0.0705	$15.12万	$1.37亿	-1.39%
400	APEApeCoin	$0.1063	$0.1088	$0.105	$21.18万	$7,945.97万	-1.67%
20	RWUSDRWUSD	$1	$1.00	$0.9997	$1,038.03万	—	0.00%
665	ALABBALABB	$190.97	$192.94	$190.45	$7,568.08	—	0.04%
429	ORCAOrca	$1.351	$1.39	$1.35	$18.10万	$8,141.47万	-2.31%
321	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.48万	$1,440.98万	-4.05%
92	ICPInternet Computer	$2.415	$2.46	$2.40	$157.34万	$13.45亿	-0.78%
290	ZBTZerobase	$0.0606	$0.0634	$0.06	$37.08万	$1,325.02万	-4.11%
478	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
482	FFFalcon Finance	$0.08683	$0.08691	$0.085	$13.63万	$1.99亿	0.61%
473	EULEuler	$0.97	$1.00	$0.963	$14.57万	$1,808.97万	-3.10%
636	AGLDAdventure Gold	$0.1637	$0.17	$0.1628	$2.73万	$1,519.69万	-3.71%