HIVE
HIVE · 美元计价
$0.0428
-0.47%
≈ ￥0.28248
(-$0.00)
更新于 2026-11-11 05:10:02
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.043
24H 成交量$5.23万
流通市值$1,802.03万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
BICOBiconomy
|
$0.01332 | $0.01374 | $0.013 | $22.92万 | $1,311.89万 | -1.48% |
| 186 |
AMZNBAMZNB
|
$270.83 | $273.03 | $265.06 | $100.30万 | — | 1.11% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 468 |
YFIyearn.finance
|
$1962 | $1,993.00 | $1,915.00 | $25.49万 | $6,497.38万 | 0.05% |
| 103 |
HUMAHuma Finance
|
$0.00915 | $0.01055 | $0.00892 | $240.52万 | $1,592.74万 | -12.52% |
| 655 |
LQTYLiquity
|
$0.169 | $0.1725 | $0.1655 | $7.51万 | $1,643.24万 | -1.23% |
| 661 |
IQIQ
|
$0.000643 | $0.000677 | $0.000634 | $6.55万 | $1,805.52万 | -2.87% |
| 439 |
MANADecentraland
|
$0.0703 | $0.0721 | $0.0687 | $29.29万 | $1.35亿 | -2.09% |
| 206 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $87.21万 | $7,445.07万 | -2.44% |
| 25 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,295.44万 | — | -0.04% |
| 609 |
ALABBALABB
|
$217.43 | $226.23 | $208.11 | $11.55万 | — | 0.18% |
| 289 |
ORCAOrca
|
$1.289 | $1.38 | $1.28 | $53.19万 | $7,842.79万 | -6.80% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 592 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.12万 | $1,378.88万 | -1.59% |
| 97 |
ICPInternet Computer
|
$2.447 | $2.45 | $2.34 | $280.27万 | $13.28亿 | 2.13% |
| 264 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $60.47万 | $1,293.21万 | -0.17% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 302 |
FFFalcon Finance
|
$0.08661 | $0.08916 | $0.08537 | $50.56万 | $2.02亿 | -0.20% |
| 470 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $25.35万 | $1,658.17万 | -2.08% |
| 637 |
AGLDAdventure Gold
|
$0.1549 | $0.1593 | $0.1504 | $9.47万 | $1,412.02万 | -1.15% |
相关站点
共 40 个
BFUSD _加密货币行情
Solana _币种排行
Injective _加密货币行情
Midnight _比特币
Near Protocol _币种排行
以太坊 _比特币
BFUSD _BTC行情
Uniswap _加密货币行情
United Stables _以太坊ETH价格
Artificial _币种排行
EUR _币种排行
BFUSD _BTC行情
BENQI _加密货币行情
QQQB _币种排行
Injective _币种排行
Filecoin _比特币行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _比特币行情
Aster _数字货币市值
狗币 _币种排行
Test _币种排行
Midnight _数字货币市值
Ether.fi _比特币
Pudgy Penguins _币种排行
Hyperliquid _币种排行
以太坊 _加密货币行情
SOXSB _币种排行
达世币 _加密货币行情
AMDB _币种排行
Polkadot _比特币行情
Tether Gold _币种排行
LayerZero _以太坊ETH价格
Ripple USD _加密货币行情
BENQI _比特币行情
Hedera _比特币行情
NEXPACE _加密货币行情
Uniswap _数字货币市值
THORChain _以太坊ETH价格
PAX Gold _以太坊ETH价格
AMDB _以太坊ETH价格