GMT
GMT · 美元计价
$0.00599
-0.50%
≈ ￥0.039534
(-$0.00)
更新于 2026-11-11 13:10:04
24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00602
24H 成交量$21.08万
流通市值$1,867.22万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
BICOBiconomy
|
$0.01333 | $0.01374 | $0.013 | $22.62万 | $1,311.89万 | -1.26% |
| 165 |
AMZNBAMZNB
|
$273.39 | $273.56 | $265.06 | $114.47万 | — | 1.83% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 479 |
YFIyearn.finance
|
$1941 | $1,993.00 | $1,915.00 | $23.97万 | $6,497.38万 | -1.32% |
| 101 |
HUMAHuma Finance
|
$0.00882 | $0.0103 | $0.0088 | $242.33万 | $1,592.74万 | -12.67% |
| 648 |
LQTYLiquity
|
$0.1682 | $0.1725 | $0.1655 | $8.80万 | $1,643.24万 | -0.30% |
| 652 |
IQIQ
|
$0.000659 | $0.000669 | $0.000632 | $8.37万 | $1,805.52万 | -0.15% |
| 401 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $32.94万 | $1.35亿 | -0.98% |
| 188 |
APEApeCoin
|
$0.0992 | $0.1036 | $0.0973 | $96.05万 | $7,445.07万 | -3.78% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,009.48万 | — | 0.00% |
| 599 |
ALABBALABB
|
$229.61 | $229.87 | $208.11 | $12.64万 | — | 7.00% |
| 241 |
ORCAOrca
|
$1.263 | $1.36 | $1.26 | $72.14万 | $7,842.79万 | -6.31% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 593 |
CHRChromia
|
$0.01416 | $0.01474 | $0.01399 | $13.68万 | $1,378.88万 | -1.80% |
| 63 |
ICPInternet Computer
|
$2.58 | $2.60 | $2.34 | $615.95万 | $13.28亿 | 7.01% |
| 265 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $60.62万 | $1,293.21万 | -1.18% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 337 |
FFFalcon Finance
|
$0.08631 | $0.08916 | $0.08537 | $42.11万 | $2.02亿 | -1.72% |
| 520 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $20.33万 | $1,658.17万 | -1.55% |
| 644 |
AGLDAdventure Gold
|
$0.1556 | $0.1593 | $0.1504 | $9.07万 | $1,412.02万 | -0.89% |
相关站点
共 40 个
瑞波币 _比特币行情
Chainlink _数字货币市值
比特现金 _币种排行
Initia _比特币行情
AMDB _以太坊ETH价格
LayerZero _BTC行情
Filecoin _以太坊ETH价格
Worldcoin _币种排行
Caldera _BTC行情
SOXSB _以太坊ETH价格
Gram _数字货币市值
BEAMX _比特币
Avalanche _比特币
Binance _比特币
Aster _币种排行
Arbitrum _比特币
Aave _加密货币行情
Wrapped _币种排行
USDC _BTC行情
瑞波币 _数字货币市值
KORUB _数字货币市值
BFUSD _以太坊ETH价格
Hyperliquid _BTC行情
Binance _比特币行情
Pepe _比特币
CyberConnect _比特币行情
Filecoin _比特币行情
Hedera _数字货币市值
Pump.fun _加密货币行情
Ethena USDe _比特币行情
QQQB _币种排行
Pyth Network _比特币行情
Prometeus _比特币
以太坊 _数字货币市值
Pyth Network _加密货币行情
Caldera _数字货币市值
BFUSD _BTC行情
MegaETH _以太坊ETH价格
QQQB _加密货币行情
First Digital _以太坊ETH价格