Filecoin
FIL · 美元计价
$0.7946
-8.50%
≈ ￥5.2444
(-$0.07)
更新于 2026-11-06 02:25:01
24H 最高$0.8872
24H 最低$0.7804
今日开盘$0.8684
24H 成交量$776.15万
流通市值$6.66亿
24H 涨跌额(-$0.07)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BICOBiconomy
|
$0.0133 | $0.01515 | $0.01314 | $33.59万 | $1,341.33万 | -11.16% |
| 145 |
AMZNBAMZNB
|
$259.15 | $273.16 | $252.74 | $159.32万 | — | -3.80% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 438 |
YFIyearn.finance
|
$1962 | $2,073.00 | $1,906.00 | $32.51万 | $6,587.92万 | -4.11% |
| 64 |
HUMAHuma Finance
|
$0.01345 | $0.01774 | $0.01336 | $734.08万 | $2,366.39万 | -20.13% |
| 453 |
LQTYLiquity
|
$0.1739 | $0.1939 | $0.1714 | $30.73万 | $1,715.36万 | -9.52% |
| 687 |
IQIQ
|
$0.000668 | $0.000741 | $0.000662 | $4.66万 | $1,887.39万 | -9.49% |
| 387 |
MANADecentraland
|
$0.0704 | $0.0758 | $0.0688 | $38.96万 | $1.36亿 | -5.38% |
| 273 |
APEApeCoin
|
$0.108 | $0.1181 | $0.1048 | $64.92万 | $8,087.00万 | -7.06% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,486.07万 | — | -0.01% |
| 482 |
ALABBALABB
|
$185.37 | $223.69 | $178.20 | $27.31万 | — | -15.76% |
| 179 |
ORCAOrca
|
$1.343 | $1.48 | $1.33 | $121.97万 | $8,095.82万 | -9.26% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 632 |
CHRChromia
|
$0.01484 | $0.01651 | $0.01454 | $12.15万 | $1,456.76万 | -8.85% |
| 90 |
ICPInternet Computer
|
$2.438 | $2.67 | $2.41 | $369.79万 | $13.69亿 | -5.94% |
| 248 |
ZBTZerobase
|
$0.0631 | $0.0675 | $0.0617 | $73.27万 | $1,389.52万 | -4.39% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 224 |
FFFalcon Finance
|
$0.08791 | $0.09379 | $0.08644 | $82.70万 | $2.07亿 | -3.28% |
| 437 |
EULEuler
|
$0.988 | $1.10 | $0.971 | $32.59万 | $1,851.37万 | -7.40% |
| 627 |
AGLDAdventure Gold
|
$0.1652 | $0.1767 | $0.1621 | $12.87万 | $1,534.59万 | -6.46% |
相关站点
共 40 个
狗币 _加密货币行情
达世币 _比特币
BEB _以太坊ETH价格
1000CAT _数字货币市值
恒星币 _加密货币行情
EUR _BTC行情
比特现金 _比特币行情
Plasma _币种排行
Polygon _比特币
Ondo _比特币
Near Protocol _数字货币市值
United Stables _比特币
United Stables _币种排行
TONToken _比特币
比特现金 _比特币行情
Gram _币种排行
United Stables _以太坊ETH价格
Holo _比特币
Celo _以太坊ETH价格
SNXXB _币种排行
Thena _比特币
Near Protocol _数字货币市值
Raydium _数字货币市值
Filecoin _币种排行
恒星币 _币种排行
USDC _币种排行
THORChain _比特币
牛来 _币种排行
Bittensor _加密货币行情
Aptos _比特币
DRAMB _比特币行情
Pudgy Penguins _币种排行
Artificial _BTC行情
World Liberty _数字货币市值
Aster _数字货币市值
Celo _比特币行情
Bittensor _加密货币行情
牛来 _BTC行情
Celo _数字货币市值
Polygon _BTC行情