EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-06 02:35:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$2.50亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BICOBiconomy
|
$0.01332 | $0.01515 | $0.01314 | $33.53万 | $1,341.33万 | -11.08% |
| 146 |
AMZNBAMZNB
|
$259.34 | $273.16 | $252.74 | $158.15万 | — | -3.61% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 438 |
YFIyearn.finance
|
$1967 | $2,073.00 | $1,906.00 | $32.55万 | $6,587.92万 | -3.91% |
| 63 |
HUMAHuma Finance
|
$0.01396 | $0.01774 | $0.01336 | $739.70万 | $2,366.39万 | -17.79% |
| 452 |
LQTYLiquity
|
$0.1738 | $0.1939 | $0.1714 | $30.99万 | $1,715.36万 | -9.81% |
| 687 |
IQIQ
|
$0.000671 | $0.000741 | $0.000662 | $4.71万 | $1,887.39万 | -9.45% |
| 388 |
MANADecentraland
|
$0.0707 | $0.0758 | $0.0688 | $39.06万 | $1.36亿 | -5.23% |
| 273 |
APEApeCoin
|
$0.108 | $0.1181 | $0.1048 | $65.22万 | $8,087.00万 | -7.38% |
| 28 |
RWUSDRWUSD
|
$0.9992 | $1.00 | $0.9984 | $2,489.93万 | — | -0.02% |
| 483 |
ALABBALABB
|
$186.25 | $223.69 | $178.20 | $27.22万 | — | -15.19% |
| 179 |
ORCAOrca
|
$1.339 | $1.48 | $1.33 | $122.52万 | $8,095.82万 | -9.59% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 633 |
CHRChromia
|
$0.01492 | $0.01651 | $0.01454 | $12.15万 | $1,456.76万 | -8.52% |
| 90 |
ICPInternet Computer
|
$2.449 | $2.67 | $2.41 | $370.50万 | $13.69亿 | -5.74% |
| 250 |
ZBTZerobase
|
$0.0633 | $0.0675 | $0.0617 | $72.22万 | $1,389.52万 | -4.53% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 224 |
FFFalcon Finance
|
$0.08802 | $0.09379 | $0.08644 | $82.43万 | $2.07亿 | -3.10% |
| 437 |
EULEuler
|
$0.99 | $1.10 | $0.971 | $32.56万 | $1,851.37万 | -7.39% |
| 627 |
AGLDAdventure Gold
|
$0.1659 | $0.1767 | $0.1621 | $12.97万 | $1,534.59万 | -6.11% |
相关站点
共 40 个
Sui _数字货币市值
Caldera _数字货币市值
INTWB _以太坊ETH价格
SNXXB _数字货币市值
Quant _BTC行情
Official Trump _数字货币市值
Quant _BTC行情
Tether Gold _以太坊ETH价格
DRAMB _以太坊ETH价格
Starknet _加密货币行情
USD1 _比特币
Starknet _币种排行
KORUB _加密货币行情
Aster _BTC行情
TQQQB _比特币
Sei _比特币
Aerodrome _比特币
大零币 _比特币
Bittensor _比特币行情
Internet _BTC行情
Initia _加密货币行情
Thena _数字货币市值
Near Protocol _以太坊ETH价格
Polkadot _加密货币行情
Bubblemaps _比特币行情
SOXSB _比特币行情
Ripple USD _比特币行情
Hyperliquid _币种排行
First Digital _加密货币行情
Sei _加密货币行情
Quant _BTC行情
Holo _BTC行情
THORChain _BTC行情
PAX Gold _加密货币行情
Bubblemaps _加密货币行情
Filecoin _加密货币行情
Plasma _加密货币行情
Pendle _比特币行情
Injective _以太坊ETH价格
Polkadot _比特币行情