Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-09 21:25:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BICOBiconomy
|
$0.01373 | $0.01385 | $0.01295 | $32.80万 | $1,366.38万 | -0.72% |
| 179 |
AMZNBAMZNB
|
$267.34 | $268.14 | $257.72 | $99.37万 | — | 2.71% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 325 |
YFIyearn.finance
|
$1997 | $2,014.00 | $1,886.00 | $47.66万 | $6,626.21万 | 0.35% |
| 98 |
HUMAHuma Finance
|
$0.01043 | $0.01159 | $0.01027 | $260.67万 | $1,949.70万 | -8.91% |
| 529 |
LQTYLiquity
|
$0.1728 | $0.1747 | $0.1634 | $20.61万 | $1,694.54万 | -0.75% |
| 675 |
IQIQ
|
$0.000661 | $0.000681 | $0.000639 | $2.86万 | $1,829.72万 | -0.30% |
| 338 |
MANADecentraland
|
$0.0734 | $0.0736 | $0.0681 | $45.87万 | $1.37亿 | 2.80% |
| 244 |
APEApeCoin
|
$0.1035 | $0.105 | $0.0985 | $68.09万 | $7,778.01万 | -1.43% |
| 29 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,719.74万 | — | 0.00% |
| 658 |
ALABBALABB
|
$196.32 | $199.06 | $184.22 | $7.94万 | — | 2.58% |
| 301 |
ORCAOrca
|
$1.372 | $1.39 | $1.31 | $52.23万 | $8,104.59万 | 1.26% |
| 433 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 598 |
CHRChromia
|
$0.01465 | $0.01481 | $0.01371 | $13.69万 | $1,394.13万 | 0.34% |
| 79 |
ICPInternet Computer
|
$2.397 | $2.41 | $2.26 | $373.22万 | $13.27亿 | -0.13% |
| 253 |
ZBTZerobase
|
$0.0586 | $0.0601 | $0.0563 | $65.15万 | $1,303.98万 | -2.50% |
| 590 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 270 |
FFFalcon Finance
|
$0.08776 | $0.08789 | $0.085 | $61.33万 | $2.00亿 | 1.59% |
| 435 |
EULEuler
|
$0.93 | $0.96 | $0.88 | $30.58万 | $1,754.19万 | -3.13% |
| 649 |
AGLDAdventure Gold
|
$0.1597 | $0.1601 | $0.1499 | $8.65万 | $1,450.98万 | 0.00% |
相关站点
共 40 个
BMNRB _数字货币市值
StraitsX USD _币种排行
Bubblemaps _数字货币市值
JUST _加密货币行情
Ondo _币种排行
First Digital _加密货币行情
BFUSD _数字货币市值
QQQB _加密货币行情
牛来 _数字货币市值
Wrapped _以太坊ETH价格
达世币 _比特币
JUST _币种排行
Huma Finance _比特币行情
BFUSD _币种排行
Polkadot _数字货币市值
First Digital _币种排行
Tether Gold _比特币行情
Zama _BTC行情
SNXXB _比特币行情
Injective _比特币行情
Avalanche _数字货币市值
Filecoin _比特币行情
Uniswap _加密货币行情
Initia _加密货币行情
比特币
大零币 _比特币行情
USDC _比特币行情
Holo _以太坊ETH价格
StraitsX USD _BTC行情
狗币 _比特币
艾达币 _比特币行情
Virtuals _数字货币市值
以太坊 _加密货币行情
RWUSD _BTC行情
狗币 _比特币行情
Tether Gold _BTC行情
COINB _BTC行情
Initia _比特币
Polkadot _数字货币市值
Internet _以太坊ETH价格