Nervos Network
CKB · 美元计价
$0.000956
-8.43%
≈ ￥0.0063096
(-$0.00)
更新于 2026-11-08 23:05:03
24H 最高$0.00105
24H 最低$0.000956
今日开盘$0.001044
24H 成交量$45.60万
流通市值$5,051.90万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BICOBiconomy
|
$0.01379 | $0.01455 | $0.01376 | $15.03万 | $1,416.93万 | -4.17% |
| 512 |
AMZNBAMZNB
|
$259.82 | $260.41 | $259.14 | $11.08万 | — | -0.07% |
| 198 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 362 |
YFIyearn.finance
|
$1977 | $2,036.00 | $1,977.00 | $25.72万 | $6,777.63万 | -2.18% |
| 78 |
HUMAHuma Finance
|
$0.01146 | $0.01278 | $0.01126 | $188.36万 | $2,117.81万 | -8.54% |
| 521 |
LQTYLiquity
|
$0.1732 | $0.182 | $0.1726 | $10.68万 | $1,743.57万 | -3.29% |
| 647 |
IQIQ
|
$0.000659 | $0.000684 | $0.000654 | $1.44万 | $1,870.93万 | -3.09% |
| 428 |
MANADecentraland
|
$0.0714 | $0.0721 | $0.0705 | $17.12万 | $1.37亿 | 0.00% |
| 407 |
APEApeCoin
|
$0.1044 | $0.1076 | $0.1039 | $19.10万 | $7,945.97万 | -2.06% |
| 34 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $593.23万 | — | 0.01% |
| 664 |
ALABBALABB
|
$190.85 | $191.86 | $190.45 | $6,650.08 | — | -0.19% |
| 403 |
ORCAOrca
|
$1.352 | $1.38 | $1.34 | $19.71万 | $8,141.47万 | -0.73% |
| 312 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 598 |
CHRChromia
|
$0.01447 | $0.01512 | $0.01444 | $5.62万 | $1,440.98万 | -3.73% |
| 83 |
ICPInternet Computer
|
$2.379 | $2.45 | $2.37 | $178.64万 | $13.45亿 | -2.14% |
| 294 |
ZBTZerobase
|
$0.0599 | $0.0617 | $0.0596 | $34.47万 | $1,325.02万 | -1.96% |
| 471 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 454 |
FFFalcon Finance
|
$0.08627 | $0.08699 | $0.085 | $15.48万 | $1.99亿 | 0.29% |
| 515 |
EULEuler
|
$0.953 | $0.993 | $0.952 | $10.98万 | $1,808.97万 | -3.64% |
| 604 |
AGLDAdventure Gold
|
$0.1593 | $0.1677 | $0.1587 | $5.28万 | $1,519.69万 | -4.50% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Uniswap _BTC行情
ONEchain _比特币
BEAMX _比特币行情
恒星币 _BTC行情
Chainlink _以太坊ETH价格
以太坊 _币种排行
Reserve Rights _加密货币行情
艾达币 _以太坊ETH价格
Chainlink _币种排行
NFPrompt _比特币行情
Holo _币种排行
达世币 _币种排行
Secret _数字货币市值
Pump.fun _币种排行
应用链 _加密货币行情
Quant _以太坊ETH价格
Aerodrome _以太坊ETH价格
NFPrompt _数字货币市值
CyberConnect _比特币
BEAMX _比特币行情
USDC _数字货币市值
BFUSD _比特币
Ondo _数字货币市值
COCOS _加密货币行情
Thena _比特币
比特现金 _以太坊ETH价格
达世币 _比特币
大零币 _比特币行情
Filecoin _加密货币行情
KORUB _比特币行情
Huma Finance _以太坊ETH价格
KORUB _加密货币行情
Wrapped _币种排行
Official _比特币行情
United Stables _币种排行
Polygon _BTC行情
Avalanche _比特币
Reserve Rights _比特币