USD.AI
CHIP · 美元计价
$0.04301
1.56%
≈ ￥0.283866
($0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04235
24H 成交量$96.27万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $17.51万 | $1,558.65万 | -2.95% |
| 610 |
AMZNBAMZNB
|
$241.13 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 208 |
YFIyearn.finance
|
$1991 | $2,100.00 | $1,905.00 | $64.46万 | $6,777.72万 | 4.19% |
| 137 |
HUMAHuma Finance
|
$0.0277 | $0.02995 | $0.02756 | $109.99万 | $5,088.64万 | -1.74% |
| 418 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $21.94万 | $1,966.08万 | 1.30% |
| 634 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.34万 | $2,057.31万 | -1.08% |
| 428 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.91万 | $1.44亿 | -0.54% |
| 339 |
APEApeCoin
|
$0.1107 | $0.1143 | $0.1099 | $32.22万 | $8,389.36万 | -2.30% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.57万 | — | -0.01% |
| 640 |
ALABBALABB
|
$260.28 | $262.07 | $259.38 | $2.07万 | — | 0.14% |
| 415 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.37万 | $9,178.13万 | -0.72% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 476 |
CHRChromia
|
$0.01601 | $0.01669 | $0.01591 | $16.02万 | $1,582.80万 | -1.11% |
| 98 |
ICPInternet Computer
|
$2.514 | $2.53 | $2.48 | $176.37万 | $14.04亿 | 0.40% |
| 300 |
ZBTZerobase
|
$0.0705 | $0.073 | $0.0699 | $38.70万 | $1,549.00万 | -1.26% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 216 |
FFFalcon Finance
|
$0.08944 | $0.09167 | $0.08879 | $60.93万 | $2.09亿 | -1.22% |
| 145 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $103.18万 | $2,104.45万 | -1.84% |
| 262 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $46.37万 | $1,725.25万 | -2.61% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Ripple USD _BTC行情
Plasma _BTC行情
Ethereum _币种排行
USD1 _币种排行
Hedera _以太坊ETH价格
INTCB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Eigenlayer _BTC行情
Aster _BTC行情
SOXLB _加密货币行情
Internet _BTC行情
Celo _比特币
USDC _币种排行
BIO Protocol _数字货币市值
Tether Gold _比特币行情
Midnight _币种排行
USDC _比特币行情
First Digital _比特币行情
Gitcoin _BTC行情
Bitcoin _比特币行情
INTCB _以太坊ETH价格
SNDKB _币种排行
Holo _加密货币行情
Sui _币种排行
牛来 _数字货币市值
Morpho _加密货币行情
Stacks _比特币
INTWB _比特币行情
Morpho _比特币行情
Ethereum _加密货币行情
Nillion _数字货币市值
BIO Protocol _比特币
Hemi _币种排行
Celestia _加密货币行情
Ripple USD _币种排行
Aave _BTC行情
牛来 _BTC行情
TONToken _比特币行情
Dash _加密货币行情