ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
BICOBiconomy
|
$0.01578 | $0.01659 | $0.01562 | $25.08万 | $1,567.52万 | -1.00% |
| 620 |
AMZNBAMZNB
|
$241.47 | $241.72 | $240.41 | $4.02万 | — | 0.43% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 235 |
YFIyearn.finance
|
$2030 | $2,100.00 | $1,905.00 | $60.38万 | $6,792.79万 | 6.23% |
| 233 |
HUMAHuma Finance
|
$0.02958 | $0.02995 | $0.02792 | $61.16万 | $5,127.50万 | 4.93% |
| 466 |
LQTYLiquity
|
$0.1987 | $0.2004 | $0.1925 | $17.38万 | $1,958.87万 | 0.30% |
| 639 |
IQIQ
|
$0.000747 | $0.000759 | $0.00074 | $2.29万 | $2,073.99万 | -0.40% |
| 417 |
MANADecentraland
|
$0.0751 | $0.0753 | $0.0738 | $22.94万 | $1.45亿 | 1.08% |
| 412 |
APEApeCoin
|
$0.1131 | $0.1157 | $0.1122 | $23.67万 | $8,532.96万 | -0.53% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $783.83万 | — | 0.00% |
| 643 |
ALABBALABB
|
$260.96 | $262.07 | $259.34 | $1.99万 | — | 0.41% |
| 360 |
ORCAOrca
|
$1.549 | $1.56 | $1.51 | $31.34万 | $9,360.72万 | 2.45% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 484 |
CHRChromia
|
$0.0163 | $0.01669 | $0.01618 | $15.82万 | $1,597.53万 | -0.18% |
| 98 |
ICPInternet Computer
|
$2.516 | $2.53 | $2.48 | $178.40万 | $14.01亿 | 1.21% |
| 107 |
ZBTZerobase
|
$0.0706 | $0.0762 | $0.0702 | $153.41万 | $1,558.39万 | -4.72% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 89 |
FFFalcon Finance
|
$0.08938 | $0.10099 | $0.08897 | $211.57万 | $2.10亿 | -9.49% |
| 149 |
EULEuler
|
$1.136 | $1.22 | $1.08 | $107.59万 | $2,189.66万 | 4.51% |
| 220 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $65.57万 | $1,730.03万 | -0.21% |
相关站点
共 40 个
SNDKB _比特币
Nillion _比特币
NVDAB _币种排行
Aerodrome _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Hashflow _币种排行
Stacks _以太坊ETH价格
Nillion _BTC行情
XRP _数字货币市值
First Digital _比特币
Celestia _加密货币行情
RedStone _BTC行情
Renzo _数字货币市值
Hashflow _以太坊ETH价格
Initia _数字货币市值
BNB _币种排行
Gravity _比特币行情
Gitcoin _以太坊ETH价格
RWUSD _加密货币行情
TONToken _比特币
BEAMX _BTC行情
Kite _币种排行
Reserve Rights _以太坊ETH价格
Aave _数字货币市值
Plasma _比特币行情
MSTRB _加密货币行情
First Digital _BTC行情
Hyperliquid _以太坊ETH价格
Gram _比特币
INTCB _以太坊ETH价格
USDC _币种排行
SuperVerse _比特币
THORChain _比特币行情
Artificial _BTC行情
SOXLB _BTC行情
TRON _BTC行情
Pepe _币种排行
RedStone _比特币行情
Ethereum _币种排行
Gitcoin _币种排行