BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
0.00%
≈ ￥35.31
($0.00)
更新于 2026-11-15 19:45:03
24H 最高$5.35
24H 最低$5.35
今日开盘$5.35
24H 成交量$14.82
流通市值$7.09万
24H 涨跌额($0.00)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
BICOBiconomy
|
$0.01162 | $0.0124 | $0.01084 | $52.39万 | $1,189.25万 | -6.06% |
| 528 |
AMZNBAMZNB
|
$263.68 | $264.53 | $261.76 | $14.06万 | — | -0.31% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 249 |
YFIyearn.finance
|
$1701 | $1,765.00 | $1,596.00 | $68.00万 | $5,741.67万 | -3.24% |
| 157 |
HUMAHuma Finance
|
$0.00679 | $0.00741 | $0.00631 | $139.38万 | $1,211.89万 | -8.24% |
| 451 |
LQTYLiquity
|
$0.144 | $0.1537 | $0.138 | $26.69万 | $1,473.60万 | -6.07% |
| 579 |
IQIQ
|
$0.000598 | $0.000621 | $0.000588 | $6.45万 | $1,687.86万 | -3.39% |
| 286 |
MANADecentraland
|
$0.0616 | $0.0648 | $0.0581 | $53.42万 | $1.20亿 | -4.64% |
| 133 |
APEApeCoin
|
$0.0808 | $0.0885 | $0.076 | $199.23万 | $6,338.66万 | -8.39% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,943.75万 | — | 0.01% |
| 607 |
ALABBALABB
|
$213.39 | $216.35 | $209.28 | $2.27万 | — | -1.37% |
| 242 |
ORCAOrca
|
$1.204 | $1.22 | $1.09 | $70.04万 | $7,010.67万 | -0.66% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 392 |
CHRChromia
|
$0.01271 | $0.01337 | $0.01193 | $33.72万 | $1,253.74万 | -4.79% |
| 57 |
ICPInternet Computer
|
$2.245 | $2.41 | $2.10 | $938.58万 | $12.90亿 | -5.95% |
| 257 |
ZBTZerobase
|
$0.0511 | $0.0553 | $0.049 | $64.85万 | $1,169.92万 | -7.09% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 152 |
FFFalcon Finance
|
$0.09499 | $0.09535 | $0.08782 | $146.17万 | $2.15亿 | 4.39% |
| 318 |
EULEuler
|
$0.814 | $0.87 | $0.753 | $47.35万 | $1,540.28万 | -6.11% |
| 527 |
AGLDAdventure Gold
|
$0.1334 | $0.1403 | $0.1263 | $14.26万 | $1,254.25万 | -4.92% |