比特币
BTC · 美元计价
$64025.5
-4.69%
≈ ￥422568.3
(-$3150.50)
更新于 2026-11-15 16:00:02
24H 最高$6.75万
24H 最低$6.20万
今日开盘$67176
24H 成交量$25.33亿
流通市值$1.32兆
24H 涨跌额(-$3150.50)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BICOBiconomy
|
$0.0113 | $0.0125 | $0.01084 | $50.73万 | $1,189.25万 | -9.38% |
| 551 |
AMZNBAMZNB
|
$262.47 | $264.82 | $261.76 | $11.16万 | — | -0.73% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 273 |
YFIyearn.finance
|
$1645 | $1,770.00 | $1,596.00 | $59.25万 | $5,741.67万 | -6.00% |
| 161 |
HUMAHuma Finance
|
$0.00661 | $0.00763 | $0.00631 | $136.15万 | $1,211.89万 | -13.37% |
| 460 |
LQTYLiquity
|
$0.1441 | $0.1555 | $0.138 | $24.13万 | $1,473.60万 | -7.03% |
| 577 |
IQIQ
|
$0.000595 | $0.000624 | $0.000588 | $6.30万 | $1,687.86万 | -3.72% |
| 272 |
MANADecentraland
|
$0.0606 | $0.0649 | $0.0581 | $59.30万 | $1.20亿 | -5.90% |
| 137 |
APEApeCoin
|
$0.0788 | $0.0889 | $0.076 | $184.38万 | $6,338.66万 | -10.66% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,780.15万 | — | -0.01% |
| 607 |
ALABBALABB
|
$212.42 | $216.41 | $209.28 | $2.11万 | — | -1.71% |
| 253 |
ORCAOrca
|
$1.162 | $1.22 | $1.09 | $66.28万 | $7,010.67万 | -3.49% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 398 |
CHRChromia
|
$0.01241 | $0.01349 | $0.01193 | $32.92万 | $1,253.74万 | -7.32% |
| 57 |
ICPInternet Computer
|
$2.172 | $2.43 | $2.10 | $908.64万 | $12.90亿 | -9.99% |
| 255 |
ZBTZerobase
|
$0.0503 | $0.0559 | $0.049 | $65.40万 | $1,169.92万 | -8.88% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 146 |
FFFalcon Finance
|
$0.0918 | $0.09295 | $0.08782 | $161.32万 | $2.15亿 | 0.66% |
| 346 |
EULEuler
|
$0.783 | $0.878 | $0.753 | $42.55万 | $1,540.28万 | -10.10% |
| 522 |
AGLDAdventure Gold
|
$0.1312 | $0.1425 | $0.1263 | $14.62万 | $1,254.25万 | -7.35% |