Cosmos Hub
ATOM · 美元计价
$1.418
0.28%
≈ ￥9.3588
($0.00)
更新于 2026-11-04 03:20:02
24H 最高$1.45
24H 最低$1.39
今日开盘$1.414
24H 成交量$266.39万
流通市值$7.64亿
24H 涨跌额($0.00)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
BICOBiconomy
|
$0.01497 | $0.01526 | $0.01475 | $15.51万 | $1,488.09万 | 0.67% |
| 240 |
AMZNBAMZNB
|
$251.5 | $251.53 | $244.85 | $59.71万 | — | 1.24% |
| 249 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 415 |
YFIyearn.finance
|
$2010 | $2,040.00 | $1,898.00 | $27.67万 | $7,266.52万 | 4.69% |
| 50 |
HUMAHuma Finance
|
$0.02147 | $0.02446 | $0.0184 | $701.55万 | $3,828.21万 | -2.59% |
| 282 |
LQTYLiquity
|
$0.1916 | $0.1947 | $0.1848 | $48.63万 | $1,934.76万 | -1.24% |
| 682 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $2.97万 | $1,995.70万 | 0.42% |
| 498 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $18.43万 | $1.44亿 | 1.53% |
| 390 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1069 | $30.31万 | $1.11亿 | 2.21% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,600.76万 | — | -0.02% |
| 570 |
ALABBALABB
|
$233.76 | $249.10 | $226.40 | $13.66万 | — | -0.13% |
| 299 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $45.09万 | $8,668.54万 | 0.92% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 581 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.76万 | $1,499.96万 | 2.69% |
| 100 |
ICPInternet Computer
|
$2.493 | $2.52 | $2.41 | $208.48万 | $13.87亿 | 1.59% |
| 328 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0649 | $39.30万 | $1,474.68万 | -2.25% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 334 |
FFFalcon Finance
|
$0.08725 | $0.08946 | $0.0868 | $38.76万 | $3.10亿 | -2.27% |
| 371 |
EULEuler
|
$1.036 | $1.07 | $1.00 | $33.23万 | $2,487.95万 | -1.80% |
| 569 |
AGLDAdventure Gold
|
$0.1772 | $0.1876 | $0.1768 | $13.69万 | $1,737.02万 | -4.32% |
相关站点
共 40 个
Pepe _BTC行情
TQQQB _比特币行情
Avalanche _以太坊ETH价格
First Digital _比特币行情
Ethena USDe _币种排行
Celestia _数字货币市值
EUR _币种排行
Ethena _币种排行
AAPLB _数字货币市值
应用链 _数字货币市值
Tether Gold _数字货币市值
Gram _币种排行
QQQB _比特币
Uniswap _以太坊ETH价格
BFUSD _BTC行情
AAPLB _加密货币行情
Ripple USD _比特币行情
Aave _加密货币行情
Solana _以太坊ETH价格
莱特币 _比特币行情
AMDB _加密货币行情
Pump.fun _比特币
United Stables _币种排行
恒星币 _加密货币行情
Hyperliquid _比特币
Initia _数字货币市值
Morpho _币种排行
Plasma _以太坊ETH价格
United Stables _比特币
Worldcoin _BTC行情
AAPLB _比特币
Hashflow _币种排行
AMDB _比特币
狗币 _数字货币市值
Celestia _数字货币市值
Aerodrome _BTC行情
Pudgy Penguins _数字货币市值
Starknet _比特币行情
大零币 _币种排行
Celestia _以太坊ETH价格