元宇宙币讯
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
NBISB $156.8 +0.63% Sushi $0.1938 -1.17% FC Porto $0.412 -2.14% Ontology GasONG $0.07174 -0.03% dForce Token $0.00164 -17.59% Ontology $0.04714 -1.05% Santos FC Fan Token $0.411 -1.44% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
425 BICO BICOBiconomy $0.01563 $0.01645 $0.01557 $21.62万 $1,567.52万 -4.99%
617 AMZNB AMZNBAMZNB $241.44 $241.72 $240.41 $4.03万 — 0.31%
232 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
222 YFI YFIyearn.finance $2015 $2,100.00 $1,905.00 $62.60万 $6,792.79万 4.30%
185 HUMA HUMAHuma Finance $0.02955 $0.02995 $0.02804 $77.74万 $5,127.50万 4.94%
463 LQTY LQTYLiquity $0.1996 $0.2004 $0.1925 $16.93万 $1,958.87万 1.79%
635 IQ IQIQ $0.000741 $0.000754 $0.000737 $2.29万 $2,073.99万 -1.59%
410 MANA MANADecentraland $0.0746 $0.0753 $0.0738 $23.40万 $1.45亿 -0.67%
408 APE APEApeCoin $0.112 $0.1155 $0.1118 $23.43万 $8,532.96万 -2.95%
32 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9997 $825.39万 — 0.00%
640 ALABB ALABBALABB $260.91 $262.07 $259.38 $2.15万 — 0.56%
372 ORCA ORCAOrca $1.531 $1.56 $1.52 $28.44万 $9,360.72万 -1.23%
356 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
474 CHR CHRChromia $0.01623 $0.01669 $0.01616 $16.01万 $1,597.53万 -1.64%
103 ICP ICPInternet Computer $2.516 $2.53 $2.49 $164.39万 $14.01亿 -0.48%
212 ZBT ZBTZerobase $0.0701 $0.0741 $0.0699 $66.09万 $1,558.39万 -4.24%
500 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,121.63万 -0.07%
133 FF FFFalcon Finance $0.08915 $0.09373 $0.08891 $115.85万 $2.10亿 -4.11%
144 EUL EULEuler $1.127 $1.22 $1.12 $106.81万 $2,189.66万 -1.92%
236 AGLD AGLDAdventure Gold $0.1861 $0.1998 $0.185 $56.54万 $1,730.03万 -2.31%

相关站点

共 40 个
Hedera _加密货币行情 Morpho _加密货币行情 Lisk _数字货币市值 Initia _BTC行情 USDC _数字货币市值 Hashflow _数字货币市值 Aerodrome _币种排行 United Stables _BTC行情 PancakeSwap _币种排行 Panther _数字货币市值 Sui _比特币 ZAMA _BTC行情 Bitcoin Cash _BTC行情 NFPrompt _BTC行情 Uniswap _以太坊ETH价格 Arbitrum _比特币行情 LayerZero _以太坊ETH价格 Pump.fun _数字货币市值 Ethena _加密货币行情 USDC _数字货币市值 Caldera _数字货币市值 Ripple USD _BTC行情 Prometeus _数字货币市值 PAX Gold _以太坊ETH价格 BIO Protocol _比特币 Kite _比特币行情 BIO Protocol _BTC行情 Plume _BTC行情 Dogecoin _BTC行情 COTI _比特币行情 BNB _比特币 BEAMX _币种排行 THORChain _BTC行情 Reserve Rights _加密货币行情 Initia _以太坊ETH价格 Lisk _比特币行情 TRON _加密货币行情 PAX Gold _数字货币市值 EUR _比特币 Lisk _币种排行