Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-15 22:55:02
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,776.64万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
BICOBiconomy
|
$0.01141 | $0.01208 | $0.01084 | $47.20万 | $1,189.25万 | -5.23% |
| 535 |
AMZNBAMZNB
|
$262.77 | $263.93 | $261.76 | $12.98万 | — | -0.22% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 243 |
YFIyearn.finance
|
$1695 | $1,735.00 | $1,596.00 | $65.02万 | $5,741.67万 | -1.74% |
| 161 |
HUMAHuma Finance
|
$0.00665 | $0.00718 | $0.00631 | $125.58万 | $1,211.89万 | -7.25% |
| 433 |
LQTYLiquity
|
$0.1426 | $0.1509 | $0.138 | $26.86万 | $1,473.60万 | -4.93% |
| 578 |
IQIQ
|
$0.000595 | $0.000615 | $0.000588 | $6.31万 | $1,687.86万 | -2.78% |
| 289 |
MANADecentraland
|
$0.0608 | $0.0632 | $0.0581 | $50.79万 | $1.20亿 | -3.34% |
| 129 |
APEApeCoin
|
$0.0792 | $0.0866 | $0.076 | $197.22万 | $6,338.66万 | -8.01% |
| 19 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $3,691.24万 | — | 0.01% |
| 608 |
ALABBALABB
|
$212.37 | $215.49 | $209.28 | $2.27万 | — | -1.05% |
| 239 |
ORCAOrca
|
$1.203 | $1.22 | $1.09 | $68.03万 | $7,010.67万 | 1.52% |
| 397 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 398 |
CHRChromia
|
$0.01259 | $0.01309 | $0.01193 | $30.77万 | $1,253.74万 | -3.53% |
| 55 |
ICPInternet Computer
|
$2.202 | $2.35 | $2.10 | $947.79万 | $12.90亿 | -5.74% |
| 264 |
ZBTZerobase
|
$0.0506 | $0.0541 | $0.049 | $58.12万 | $1,169.92万 | -6.30% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 141 |
FFFalcon Finance
|
$0.09553 | $0.09711 | $0.08979 | $172.25万 | $2.15亿 | 6.22% |
| 324 |
EULEuler
|
$0.802 | $0.839 | $0.753 | $45.06万 | $1,540.28万 | -4.30% |
| 537 |
AGLDAdventure Gold
|
$0.1333 | $0.1374 | $0.1263 | $12.65万 | $1,254.25万 | -2.56% |