Arweave
AR · 美元计价
$3.015
-5.01%
≈ ￥19.899
(-$0.16)
更新于 2026-11-09 06:25:02
24H 最高$3.22
24H 最低$2.92
今日开盘$3.174
24H 成交量$89.94万
流通市值$2.03亿
24H 涨跌额(-$0.16)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BICOBiconomy
|
$0.01337 | $0.01427 | $0.01295 | $23.16万 | $1,366.38万 | -5.78% |
| 473 |
AMZNBAMZNB
|
$259.12 | $260.57 | $257.72 | $18.87万 | — | -0.09% |
| 225 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 331 |
YFIyearn.finance
|
$1933 | $2,026.00 | $1,886.00 | $36.69万 | $6,626.21万 | -3.88% |
| 86 |
HUMAHuma Finance
|
$0.01069 | $0.01241 | $0.01046 | $222.53万 | $1,949.70万 | -13.44% |
| 554 |
LQTYLiquity
|
$0.1674 | $0.1776 | $0.1634 | $12.66万 | $1,694.54万 | -5.69% |
| 651 |
IQIQ
|
$0.000651 | $0.000681 | $0.000639 | $1.98万 | $1,829.72万 | -3.84% |
| 364 |
MANADecentraland
|
$0.0699 | $0.0725 | $0.0681 | $32.56万 | $1.37亿 | -1.69% |
| 408 |
APEApeCoin
|
$0.1014 | $0.1067 | $0.0985 | $26.41万 | $7,778.01万 | -3.98% |
| 36 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $715.43万 | — | 0.02% |
| 656 |
ALABBALABB
|
$188.07 | $192.48 | $185.46 | $1.41万 | — | -1.26% |
| 390 |
ORCAOrca
|
$1.33 | $1.38 | $1.31 | $28.58万 | $8,104.59万 | -2.49% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 593 |
CHRChromia
|
$0.01407 | $0.01489 | $0.01371 | $9.43万 | $1,394.13万 | -5.00% |
| 75 |
ICPInternet Computer
|
$2.318 | $2.43 | $2.26 | $270.63万 | $13.27亿 | -4.18% |
| 362 |
ZBTZerobase
|
$0.0582 | $0.0611 | $0.0572 | $32.67万 | $1,303.98万 | -4.59% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 296 |
FFFalcon Finance
|
$0.08589 | $0.08699 | $0.085 | $41.82万 | $2.00亿 | 0.95% |
| 518 |
EULEuler
|
$0.919 | $0.983 | $0.89 | $15.71万 | $1,754.19万 | -5.94% |
| 596 |
AGLDAdventure Gold
|
$0.1531 | $0.1654 | $0.1499 | $8.83万 | $1,450.98万 | -7.27% |
相关站点
共 40 个
United Stables _加密货币行情
BitTensor _以太坊ETH价格
BUSD _币种排行
LayerZero _币种排行
Aerodrome _币种排行
Starknet _加密货币行情
Meteora _数字货币市值
Celo _比特币
Ondo _币种排行
Ondo _币种排行
USD1 _币种排行
Reserve Rights _加密货币行情
Holo _加密货币行情
Act I : The _加密货币行情
NFPrompt _BTC行情
比特现金 _以太坊ETH价格
Mitosis _比特币行情
Virtuals _比特币行情
Wrapped _数字货币市值
Gitcoin _加密货币行情
Vanar Chain _BTC行情
Sign _BTC行情
StraitsX USD _数字货币市值
达世币 _币种排行
Internet _比特币
Ripple USD _以太坊ETH价格
Hamster Kombat _数字货币市值
狗币 _比特币行情
Pump.fun _加密货币行情
达世币 _数字货币市值
莱特币 _数字货币市值
Aave _比特币
KORUB _BTC行情
Wrapped _比特币
Aave _数字货币市值
KORUB _以太坊ETH价格
Zama _比特币
EUR _BTC行情
Chainlink _数字货币市值
Arbitrum _BTC行情