APPB
APPB · 美元计价
$386.7
-0.66%
≈ ￥2552.22
(-$2.57)
更新于 2026-11-09 19:55:02
24H 最高$403.15
24H 最低$385.46
今日开盘$389.27
24H 成交量$22.01万
流通市值—
24H 涨跌额(-$2.57)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BICOBiconomy
|
$0.01354 | $0.01397 | $0.01295 | $32.46万 | $1,366.38万 | -3.08% |
| 182 |
AMZNBAMZNB
|
$267.14 | $268.14 | $257.72 | $92.84万 | — | 2.66% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 327 |
YFIyearn.finance
|
$1970 | $2,005.00 | $1,886.00 | $46.51万 | $6,626.21万 | -1.75% |
| 91 |
HUMAHuma Finance
|
$0.0104 | $0.01169 | $0.01027 | $271.02万 | $1,949.70万 | -10.65% |
| 538 |
LQTYLiquity
|
$0.17 | $0.1755 | $0.1634 | $19.55万 | $1,694.54万 | -3.02% |
| 676 |
IQIQ
|
$0.000659 | $0.000681 | $0.000639 | $2.62万 | $1,829.72万 | -0.60% |
| 348 |
MANADecentraland
|
$0.0721 | $0.0725 | $0.0681 | $42.88万 | $1.37亿 | 0.70% |
| 267 |
APEApeCoin
|
$0.1013 | $0.1058 | $0.0985 | $61.61万 | $7,778.01万 | -4.07% |
| 29 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,611.10万 | — | -0.01% |
| 658 |
ALABBALABB
|
$194.88 | $195.97 | $184.22 | $7.12万 | — | 1.82% |
| 314 |
ORCAOrca
|
$1.353 | $1.38 | $1.31 | $48.91万 | $8,104.59万 | -0.44% |
| 430 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 603 |
CHRChromia
|
$0.01445 | $0.01471 | $0.01371 | $12.25万 | $1,394.13万 | -1.43% |
| 80 |
ICPInternet Computer
|
$2.359 | $2.41 | $2.26 | $350.99万 | $13.27亿 | -1.95% |
| 261 |
ZBTZerobase
|
$0.0585 | $0.0605 | $0.0563 | $62.98万 | $1,303.98万 | -3.31% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 277 |
FFFalcon Finance
|
$0.08633 | $0.08699 | $0.085 | $57.26万 | $2.00亿 | -0.24% |
| 462 |
EULEuler
|
$0.929 | $0.967 | $0.88 | $27.36万 | $1,754.19万 | -3.73% |
| 641 |
AGLDAdventure Gold
|
$0.1559 | $0.1621 | $0.1499 | $9.20万 | $1,450.98万 | -3.83% |
相关站点
共 40 个
USD1 _BTC行情
Holo _加密货币行情
Pump.fun _数字货币市值
Quant _币种排行
Starknet _以太坊ETH价格
Pump.fun _以太坊ETH价格
Plasma _加密货币行情
Artificial _BTC行情
BFUSD _比特币
Sui _比特币行情
Hyperliquid _比特币行情
莱特币 _以太坊ETH价格
Uniswap _比特币行情
Arbitrum _BTC行情
Artificial _以太坊ETH价格
Avalanche _币种排行
RWUSD _加密货币行情
Hedera _比特币行情
Aster _比特币
Sui _比特币
Plasma _比特币行情
Worldcoin _比特币行情
NEXPACE _比特币
波场 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Gitcoin _币种排行
BFUSD _比特币
Initia _BTC行情
Holo _加密货币行情
Gains Network _BTC行情
比特现金 _比特币
Aster _币种排行
Chainlink _以太坊ETH价格
Filecoin _数字货币市值
OFFICIAL TRUMP _比特币行情
United Stables _币种排行
Filecoin _BTC行情
COINB _加密货币行情
Gram _BTC行情
First Neiro _以太坊ETH价格