艾达币
ADA · 美元计价
$0.178
-0.84%
≈ ￥1.1748
(-$0.00)
更新于 2026-11-10 05:35:02
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1795
24H 成交量$1,934.16万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BICOBiconomy
|
$0.01356 | $0.01402 | $0.01295 | $37.54万 | $1,374.10万 | -0.73% |
| 141 |
AMZNBAMZNB
|
$268.88 | $275.40 | $257.72 | $159.03万 | — | 3.68% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 306 |
YFIyearn.finance
|
$1964 | $2,018.00 | $1,886.00 | $55.73万 | $6,673.56万 | -0.15% |
| 114 |
HUMAHuma Finance
|
$0.01038 | $0.01112 | $0.01026 | $236.60万 | $1,813.05万 | -5.46% |
| 570 |
LQTYLiquity
|
$0.1713 | $0.1755 | $0.1634 | $19.11万 | $1,702.54万 | 0.23% |
| 686 |
IQIQ
|
$0.000662 | $0.000682 | $0.000639 | $3.15万 | $1,860.02万 | 0.76% |
| 374 |
MANADecentraland
|
$0.0719 | $0.0737 | $0.0681 | $41.92万 | $1.40亿 | 0.42% |
| 181 |
APEApeCoin
|
$0.1026 | $0.1059 | $0.0985 | $114.38万 | $7,769.69万 | -0.97% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,069.76万 | — | 0.00% |
| 612 |
ALABBALABB
|
$217.41 | $220.00 | $184.22 | $14.20万 | — | 14.44% |
| 289 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $58.31万 | $8,256.23万 | 1.55% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 620 |
CHRChromia
|
$0.0145 | $0.01507 | $0.01371 | $13.73万 | $1,430.84万 | 1.33% |
| 85 |
ICPInternet Computer
|
$2.397 | $2.45 | $2.26 | $410.04万 | $13.37亿 | 0.88% |
| 232 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0563 | $76.65万 | $1,303.05万 | -0.51% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 233 |
FFFalcon Finance
|
$0.08709 | $0.09116 | $0.085 | $76.57万 | $2.05亿 | 1.90% |
| 408 |
EULEuler
|
$0.915 | $0.943 | $0.88 | $36.49万 | $1,733.27万 | -2.56% |
| 657 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1499 | $8.98万 | $1,468.59万 | 0.26% |
相关站点
共 40 个
KORUB _加密货币行情
RWUSD _比特币
恒星币 _数字货币市值
DRAMB _比特币行情
Pump.fun _比特币
Bubblemaps _数字货币市值
Aave _以太坊ETH价格
Worldcoin _币种排行
牛来 _加密货币行情
以太坊 _数字货币市值
Wrapped _以太坊ETH价格
Pyth Network _币种排行
Quant _数字货币市值
Pyth Network _比特币
Zama _币种排行
瑞波币 _以太坊ETH价格
瑞波币 _比特币
DRAMB _比特币
PancakeSwap _币种排行
Solana _加密货币行情
Hyperliquid _币种排行
Injective _以太坊ETH价格
Official _数字货币市值
狗币 _加密货币行情
BMNRB _加密货币行情
以太经典 _以太坊ETH价格
Injective _比特币
Artificial _比特币
JUST _数字货币市值
QQQB _数字货币市值
SOXSB _BTC行情
Aster _加密货币行情
DRAMB _比特币行情
EUR _BTC行情
Hyperliquid _比特币
Meteora _数字货币市值
NEXPACE _加密货币行情
比特币 _BTC行情
First Neiro _BTC行情
Artificial _比特币