Alchemy Pay
ACH · 美元计价
$0.00415
-4.82%
≈ ￥0.02739
(-$0.00)
更新于 2026-11-09 15:55:02
24H 最高$0.00436
24H 最低$0.00411
今日开盘$0.00436
24H 成交量$14.36万
流通市值$2,110.42万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BICOBiconomy
|
$0.01321 | $0.01405 | $0.01295 | $27.90万 | $1,366.38万 | -5.98% |
| 218 |
AMZNBAMZNB
|
$259.04 | $263.14 | $257.72 | $71.81万 | — | -0.20% |
| 262 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 337 |
YFIyearn.finance
|
$1909 | $2,023.00 | $1,886.00 | $41.67万 | $6,626.21万 | -5.35% |
| 85 |
HUMAHuma Finance
|
$0.01065 | $0.01198 | $0.01044 | $273.97万 | $1,949.70万 | -9.59% |
| 543 |
LQTYLiquity
|
$0.1647 | $0.1767 | $0.1634 | $17.61万 | $1,694.54万 | -6.63% |
| 671 |
IQIQ
|
$0.000646 | $0.000681 | $0.000639 | $2.64万 | $1,829.72万 | -3.15% |
| 336 |
MANADecentraland
|
$0.0695 | $0.0725 | $0.0681 | $41.77万 | $1.37亿 | -2.25% |
| 384 |
APEApeCoin
|
$0.1004 | $0.1059 | $0.0985 | $35.57万 | $7,778.01万 | -5.19% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,041.79万 | — | 0.00% |
| 661 |
ALABBALABB
|
$185.33 | $193.48 | $184.22 | $4.88万 | — | -3.24% |
| 367 |
ORCAOrca
|
$1.334 | $1.38 | $1.31 | $38.03万 | $8,104.59万 | -1.62% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 599 |
CHRChromia
|
$0.01385 | $0.01471 | $0.01371 | $11.60万 | $1,394.13万 | -5.53% |
| 75 |
ICPInternet Computer
|
$2.303 | $2.41 | $2.26 | $339.23万 | $13.27亿 | -4.48% |
| 282 |
ZBTZerobase
|
$0.0566 | $0.0609 | $0.0563 | $52.67万 | $1,303.98万 | -6.76% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 288 |
FFFalcon Finance
|
$0.08528 | $0.08699 | $0.085 | $51.72万 | $2.00亿 | -0.56% |
| 486 |
EULEuler
|
$0.885 | $0.97 | $0.883 | $22.76万 | $1,754.19万 | -8.67% |
| 625 |
AGLDAdventure Gold
|
$0.151 | $0.1641 | $0.1499 | $9.71万 | $1,450.98万 | -7.98% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Vanar Chain _加密货币行情
NEXPACE _以太坊ETH价格
Near Protocol _币种排行
Aave _BTC行情
Celestia _加密货币行情
Arbitrum _数字货币市值
Aster _比特币行情
Worldcoin _币种排行
LayerZero _加密货币行情
Aster _比特币行情
COINB _比特币行情
Act I : The _比特币行情
比特现金 _币种排行
Hashflow _加密货币行情
Artificial _比特币行情
艾达币 _BTC行情
SOXSB _数字货币市值
Hyperliquid _加密货币行情
Worldcoin _比特币行情
NEXPACE _加密货币行情
Ripple USD _比特币行情
Plasma _BTC行情
KORUB _比特币
Artificial _币种排行
PAX Gold _币种排行
Near Protocol _比特币行情
恒星币 _BTC行情
DRAMB _比特币
Internet _BTC行情
Ether.fi _币种排行
StraitsX USD _BTC行情
Ripple USD _比特币
NEXPACE _数字货币市值
Wrapped _以太坊ETH价格
United Stables _比特币行情
Filecoin _币种排行
Plasma _以太坊ETH价格
KORUB _加密货币行情
TONToken _比特币行情